CI&T Inc (CINT)
4.985
-0.12
(-2.25%)
USD |
NYSE |
Jun 25, 16:00
4.985
0.00 (0.00%)
After-Hours: 20:00
CI&T Total Return Price: 4.96 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 25, 2024 | 4.96 |
June 24, 2024 | 5.10 |
June 21, 2024 | 4.95 |
June 20, 2024 | 4.82 |
June 18, 2024 | 4.94 |
June 17, 2024 | 4.87 |
June 14, 2024 | 4.89 |
June 13, 2024 | 4.76 |
June 12, 2024 | 4.67 |
June 11, 2024 | 4.90 |
June 10, 2024 | 4.77 |
June 07, 2024 | 4.86 |
June 06, 2024 | 4.85 |
June 05, 2024 | 4.94 |
June 04, 2024 | 4.77 |
June 03, 2024 | 4.50 |
May 31, 2024 | 4.52 |
May 30, 2024 | 4.39 |
May 29, 2024 | 4.40 |
May 28, 2024 | 4.24 |
May 24, 2024 | 4.55 |
May 23, 2024 | 3.95 |
May 22, 2024 | 3.75 |
May 21, 2024 | 3.46 |
May 20, 2024 | 3.43 |
Date | Value |
---|---|
May 17, 2024 | 3.39 |
May 16, 2024 | 3.38 |
May 15, 2024 | 3.45 |
May 14, 2024 | 3.51 |
May 13, 2024 | 3.52 |
May 10, 2024 | 3.42 |
May 09, 2024 | 3.45 |
May 08, 2024 | 3.63 |
May 07, 2024 | 3.82 |
May 06, 2024 | 3.82 |
May 03, 2024 | 3.87 |
May 02, 2024 | 3.83 |
May 01, 2024 | 3.86 |
April 30, 2024 | 3.94 |
April 29, 2024 | 3.95 |
April 26, 2024 | 3.90 |
April 25, 2024 | 3.88 |
April 24, 2024 | 3.91 |
April 23, 2024 | 3.91 |
April 22, 2024 | 4.01 |
April 19, 2024 | 4.04 |
April 18, 2024 | 4.14 |
April 17, 2024 | 4.05 |
April 16, 2024 | 4.04 |
April 15, 2024 | 4.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.38
Minimum
May 16 2024
19.98
Maximum
Nov 12 2021
8.140
Average
6.29
Median
Total Return Price Benchmarks
PagSeguro Digital Ltd | 11.17 |
Totvs SA | 11.11 |
Zenvia Inc | 2.60 |
Semantix Inc | 0.043 |
Nvni Group Ltd | 1.24 |