ZoomInfo Technologies, Inc. (GTM)
3.90
-0.07
(-1.76%)
USD |
NASDAQ |
Aug 24, 16:00
3.89
-0.01
(-0.26%)
After-Hours: 20:00
ZoomInfo Technologies 1 Year Total Returns (Daily) : -63.72% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -63.72% |
| August 21, 2026 | -60.69% |
| August 20, 2026 | -61.58% |
| August 19, 2026 | -62.95% |
| August 18, 2026 | -63.79% |
| August 17, 2026 | -63.95% |
| August 14, 2026 | -59.78% |
| August 13, 2026 | -57.28% |
| August 12, 2026 | -59.79% |
| August 11, 2026 | -57.23% |
| August 10, 2026 | -56.92% |
| August 07, 2026 | -59.77% |
| August 06, 2026 | -59.37% |
| August 05, 2026 | -62.65% |
| August 04, 2026 | -66.01% |
| August 03, 2026 | -65.03% |
| July 31, 2026 | -69.53% |
| July 30, 2026 | -69.51% |
| July 29, 2026 | -68.58% |
| July 28, 2026 | -71.35% |
| July 27, 2026 | -72.55% |
| July 24, 2026 | -73.43% |
| July 23, 2026 | -73.91% |
| July 22, 2026 | -72.86% |
| July 21, 2026 | -71.35% |
| Date | Value |
|---|---|
| July 20, 2026 | -69.93% |
| July 17, 2026 | -70.62% |
| July 16, 2026 | -69.76% |
| July 15, 2026 | -69.68% |
| July 14, 2026 | -71.37% |
| July 13, 2026 | -69.80% |
| July 10, 2026 | -71.84% |
| July 09, 2026 | -71.81% |
| July 08, 2026 | -71.23% |
| July 07, 2026 | -70.22% |
| July 06, 2026 | -71.44% |
| July 02, 2026 | -70.22% |
| July 01, 2026 | -71.83% |
| June 30, 2026 | -71.05% |
| June 29, 2026 | -71.06% |
| June 26, 2026 | -70.87% |
| June 25, 2026 | -73.20% |
| June 24, 2026 | -71.81% |
| June 23, 2026 | -72.12% |
| June 22, 2026 | -72.96% |
| June 18, 2026 | -71.15% |
| June 17, 2026 | -72.57% |
| June 16, 2026 | -71.97% |
| June 15, 2026 | -70.60% |
| June 12, 2026 | -71.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Alphabet, Inc. | 69.37% |
| Cargurus, Inc. | 8.86% |
| Shutterstock, Inc. | -73.51% |
| Bebuzee, Inc. | -74.36% |
| Good Gaming, Inc. | -42.40% |