Zebra Technologies Corp. (ZBRA)
324.00
+6.17
(+1.94%)
USD |
NASDAQ |
Nov 13, 16:00
323.84
-0.16
(-0.05%)
After-Hours: 19:59
Zebra Technologies Total Return Level : 324.00 for Nov. 13, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2026 | 324.00 |
| November 12, 2026 | 317.83 |
| November 11, 2026 | 327.44 |
| November 10, 2026 | 321.38 |
| November 09, 2026 | 326.71 |
| November 06, 2026 | 322.02 |
| November 05, 2026 | 321.64 |
| November 04, 2026 | 332.44 |
| November 03, 2026 | 329.50 |
| November 02, 2026 | 361.13 |
| October 30, 2026 | 361.26 |
| October 29, 2026 | 377.38 |
| October 28, 2026 | 384.70 |
| October 27, 2026 | 381.67 |
| October 26, 2026 | 384.15 |
| October 23, 2026 | 386.45 |
| October 22, 2026 | 384.16 |
| October 21, 2026 | 391.00 |
| October 20, 2026 | 384.08 |
| October 19, 2026 | 375.77 |
| October 16, 2026 | 369.01 |
| October 15, 2026 | 377.51 |
| October 14, 2026 | 376.88 |
| October 13, 2026 | 386.57 |
| October 12, 2026 | 388.12 |
| Date | Value |
|---|---|
| October 09, 2026 | 387.18 |
| October 08, 2026 | 382.14 |
| October 07, 2026 | 386.05 |
| October 06, 2026 | 385.78 |
| October 05, 2026 | 375.66 |
| October 02, 2026 | 375.86 |
| October 01, 2026 | 375.45 |
| September 30, 2026 | 373.31 |
| September 29, 2026 | 375.97 |
| September 28, 2026 | 371.87 |
| September 25, 2026 | 370.04 |
| September 24, 2026 | 365.10 |
| September 23, 2026 | 371.02 |
| September 22, 2026 | 361.61 |
| September 21, 2026 | 350.84 |
| September 18, 2026 | 346.63 |
| September 17, 2026 | 347.81 |
| September 16, 2026 | 341.18 |
| September 15, 2026 | 342.73 |
| September 14, 2026 | 351.81 |
| September 11, 2026 | 350.37 |
| September 10, 2026 | 344.01 |
| September 09, 2026 | 344.83 |
| September 08, 2026 | 352.54 |
| September 04, 2026 | 362.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Benchmark Electronics, Inc. | 76.30 |
| Key Tronic Corp. | 1.30 |
| George Risk Industries, Inc. | 46.97 |
| Interlink Electronics, Inc. | 2.85 |
| Advanced Energy Industries, Inc. | 224.21 |