Zebra Technologies Total Return Level Trends

Zebra Technologies Corp (ZBRA)

400.02 +2.82 (+0.71%) USD | NASDAQ | Nov 25, 14:31

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
November 22, 2024	397.19
November 21, 2024	392.31
November 20, 2024	384.53
November 19, 2024	382.40
November 18, 2024	384.28
November 15, 2024	385.91
November 14, 2024	394.66
November 13, 2024	400.23
November 12, 2024	402.69
November 11, 2024	403.16
November 08, 2024	399.31
November 07, 2024	397.18
November 06, 2024	394.02
November 05, 2024	379.69
November 04, 2024	377.02
November 01, 2024	384.64
October 31, 2024	381.97
October 30, 2024	383.89
October 29, 2024	384.68
October 28, 2024	363.58
October 25, 2024	360.09
October 24, 2024	362.05
October 23, 2024	368.09
October 22, 2024	372.00
October 21, 2024	372.59

Date	Value
October 18, 2024	375.45
October 17, 2024	373.84
October 16, 2024	375.50
October 15, 2024	375.30
October 14, 2024	377.68
October 11, 2024	375.02
October 10, 2024	369.24
October 09, 2024	373.50
October 08, 2024	368.97
October 07, 2024	365.24
October 04, 2024	366.72
October 03, 2024	363.89
October 02, 2024	368.68
October 01, 2024	364.30
September 30, 2024	370.32
September 27, 2024	368.60
September 26, 2024	371.24
September 25, 2024	364.97
September 24, 2024	364.43
September 23, 2024	362.39
September 20, 2024	366.76
September 19, 2024	363.79
September 18, 2024	351.83
September 17, 2024	354.52
September 16, 2024	343.79

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

161.51

Minimum

Mar 12 2020

614.55

Maximum

Dec 10 2021

341.79

Average

302.37

Median

Total Return Level Benchmarks