Zebra Technologies Total Return Level Trends

Zebra Technologies Corp (ZBRA)

326.98 +5.20 (+1.62%) USD | NASDAQ | May 22, 16:00

326.88 -0.10 (-0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
May 22, 2024	326.98
May 21, 2024	321.78
May 20, 2024	320.16
May 17, 2024	317.89
May 16, 2024	319.86
May 15, 2024	323.87
May 14, 2024	320.98
May 13, 2024	316.00
May 10, 2024	315.80
May 09, 2024	316.50
May 08, 2024	319.95
May 07, 2024	317.87
May 06, 2024	315.79
May 03, 2024	309.59
May 02, 2024	312.71
May 01, 2024	309.05
April 30, 2024	314.56
April 29, 2024	300.01
April 26, 2024	297.21
April 25, 2024	292.53
April 24, 2024	277.53
April 23, 2024	276.56
April 22, 2024	271.63
April 19, 2024	268.07
April 18, 2024	273.03

Date	Value
April 17, 2024	276.14
April 16, 2024	280.42
April 15, 2024	283.00
April 12, 2024	289.68
April 11, 2024	297.54
April 10, 2024	299.91
April 09, 2024	306.17
April 08, 2024	296.87
April 05, 2024	290.38
April 04, 2024	292.96
April 03, 2024	292.75
April 02, 2024	296.50
April 01, 2024	301.00
March 28, 2024	301.44
March 27, 2024	299.16
March 26, 2024	291.38
March 25, 2024	297.94
March 22, 2024	291.44
March 21, 2024	295.06
March 20, 2024	285.81
March 19, 2024	285.19
March 18, 2024	285.97
March 15, 2024	285.86
March 14, 2024	281.77
March 13, 2024	284.50

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

161.51

Minimum

Mar 12 2020

614.55

Maximum

Dec 10 2021

327.60

Average

285.86

Median

Mar 15 2024

Total Return Level Benchmarks