Zebra Technologies Corp. (ZBRA)
356.45
-4.66
(-1.29%)
USD |
NASDAQ |
Aug 28, 16:00
356.77
+0.32
(+0.09%)
After-Hours: 20:00
Zebra Technologies Total Return Level : 356.45 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 356.45 |
| August 27, 2026 | 361.11 |
| August 26, 2026 | 359.84 |
| August 25, 2026 | 360.52 |
| August 24, 2026 | 363.30 |
| August 21, 2026 | 368.51 |
| August 20, 2026 | 360.52 |
| August 19, 2026 | 354.65 |
| August 18, 2026 | 366.42 |
| August 17, 2026 | 371.26 |
| August 14, 2026 | 376.03 |
| August 13, 2026 | 379.63 |
| August 12, 2026 | 378.37 |
| August 11, 2026 | 383.06 |
| August 10, 2026 | 378.08 |
| August 07, 2026 | 376.49 |
| August 06, 2026 | 364.24 |
| August 05, 2026 | 368.99 |
| August 04, 2026 | 368.83 |
| August 03, 2026 | 291.64 |
| July 31, 2026 | 293.82 |
| July 30, 2026 | 288.57 |
| July 29, 2026 | 282.98 |
| July 28, 2026 | 284.40 |
| July 27, 2026 | 264.59 |
| Date | Value |
|---|---|
| July 24, 2026 | 259.92 |
| July 23, 2026 | 256.95 |
| July 22, 2026 | 262.75 |
| July 21, 2026 | 262.40 |
| July 20, 2026 | 264.69 |
| July 17, 2026 | 267.40 |
| July 16, 2026 | 265.04 |
| July 15, 2026 | 255.17 |
| July 14, 2026 | 260.11 |
| July 13, 2026 | 266.71 |
| July 10, 2026 | 272.52 |
| July 09, 2026 | 272.65 |
| July 08, 2026 | 264.32 |
| July 07, 2026 | 264.65 |
| July 06, 2026 | 270.29 |
| July 02, 2026 | 267.18 |
| July 01, 2026 | 267.85 |
| June 30, 2026 | 263.26 |
| June 29, 2026 | 255.81 |
| June 26, 2026 | 251.53 |
| June 25, 2026 | 243.39 |
| June 24, 2026 | 247.78 |
| June 23, 2026 | 237.72 |
| June 22, 2026 | 245.69 |
| June 18, 2026 | 235.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Benchmark Electronics, Inc. | 86.15 |
| Key Tronic Corp. | 2.76 |
| George Risk Industries, Inc. | 43.13 |
| Interlink Electronics, Inc. | 5.03 |
| Cognex Corp. | 78.12 |