Key Tronic Corp. (KTCC)
2.33
-0.04
(-1.89%)
USD |
NASDAQ |
Sep 18, 16:00
2.335
0.00 (0.00%)
After-Hours: 20:00
Key Tronic Total Return Level : 2.33 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 2.33 |
| September 17, 2026 | 2.375 |
| September 16, 2026 | 2.36 |
| September 15, 2026 | 2.37 |
| September 14, 2026 | 2.41 |
| September 11, 2026 | 2.44 |
| September 10, 2026 | 2.39 |
| September 09, 2026 | 2.37 |
| September 08, 2026 | 2.39 |
| September 04, 2026 | 2.41 |
| September 03, 2026 | 2.37 |
| September 02, 2026 | 2.47 |
| September 01, 2026 | 2.49 |
| August 31, 2026 | 2.51 |
| August 28, 2026 | 2.76 |
| August 27, 2026 | 3.85 |
| August 26, 2026 | 3.73 |
| August 25, 2026 | 3.77 |
| August 24, 2026 | 3.76 |
| August 21, 2026 | 3.825 |
| August 20, 2026 | 3.73 |
| August 19, 2026 | 3.78 |
| August 18, 2026 | 3.77 |
| August 17, 2026 | 3.81 |
| August 14, 2026 | 3.97 |
| Date | Value |
|---|---|
| August 13, 2026 | 3.94 |
| August 12, 2026 | 3.86 |
| August 11, 2026 | 3.80 |
| August 10, 2026 | 4.21 |
| August 07, 2026 | 4.115 |
| August 06, 2026 | 4.12 |
| August 05, 2026 | 4.07 |
| August 04, 2026 | 4.06 |
| August 03, 2026 | 3.94 |
| July 31, 2026 | 3.94 |
| July 30, 2026 | 3.995 |
| July 29, 2026 | 3.935 |
| July 28, 2026 | 4.00 |
| July 27, 2026 | 4.03 |
| July 24, 2026 | 3.71 |
| July 23, 2026 | 3.64 |
| July 22, 2026 | 3.91 |
| July 21, 2026 | 3.84 |
| July 20, 2026 | 3.81 |
| July 17, 2026 | 3.97 |
| July 16, 2026 | 3.97 |
| July 15, 2026 | 4.21 |
| July 14, 2026 | 4.07 |
| July 13, 2026 | 3.94 |
| July 10, 2026 | 4.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| George Risk Industries, Inc. | 48.15 |
| Interlink Electronics, Inc. | 5.18 |
| Benchmark Electronics, Inc. | 91.09 |
| Zebra Technologies Corp. | 346.63 |
| ADTRAN Holdings, Inc. | 10.89 |