Zhibao Technology, Inc. (ZBAO)
0.0574
0.00 (0.00%)
USD |
NASDAQ |
Oct 09, 16:00
0.0461
-0.01
(-19.69%)
After-Hours: 20:00
Zhibao Technology 1 Year Total Returns (Daily) : -94.08% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | -94.08% |
| October 08, 2026 | -93.87% |
| October 07, 2026 | -92.44% |
| October 06, 2026 | -91.98% |
| October 05, 2026 | -91.90% |
| October 02, 2026 | -91.13% |
| October 01, 2026 | -89.77% |
| September 30, 2026 | -90.00% |
| September 29, 2026 | -92.33% |
| September 28, 2026 | -91.59% |
| September 25, 2026 | -91.04% |
| September 24, 2026 | -90.80% |
| September 23, 2026 | -91.10% |
| September 22, 2026 | -90.00% |
| September 21, 2026 | -88.90% |
| September 18, 2026 | -89.36% |
| September 17, 2026 | -89.23% |
| September 16, 2026 | -89.76% |
| September 15, 2026 | -90.19% |
| September 14, 2026 | -89.20% |
| September 11, 2026 | -86.14% |
| September 10, 2026 | -85.96% |
| September 09, 2026 | -86.09% |
| September 08, 2026 | -85.03% |
| September 04, 2026 | -83.70% |
| Date | Value |
|---|---|
| September 03, 2026 | -83.24% |
| September 02, 2026 | -84.67% |
| September 01, 2026 | -85.53% |
| August 31, 2026 | -83.84% |
| August 28, 2026 | -83.05% |
| August 27, 2026 | -82.79% |
| August 26, 2026 | -82.55% |
| August 25, 2026 | -81.84% |
| August 24, 2026 | -81.47% |
| August 21, 2026 | -81.00% |
| August 20, 2026 | -80.69% |
| August 19, 2026 | -82.04% |
| August 18, 2026 | -79.77% |
| August 17, 2026 | -79.00% |
| August 14, 2026 | -77.37% |
| August 13, 2026 | -79.21% |
| August 12, 2026 | -79.52% |
| August 11, 2026 | -80.50% |
| August 10, 2026 | -79.51% |
| August 07, 2026 | -81.74% |
| August 06, 2026 | -80.59% |
| August 05, 2026 | -77.17% |
| August 04, 2026 | -74.49% |
| August 03, 2026 | -73.96% |
| July 31, 2026 | -77.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Maase, Inc. | 263.5% |
| XChange TEC., Inc. | 83.87% |
| Huize Holding Ltd. | -69.51% |
| Waterdrop, Inc. | -41.13% |
| Cheche Group, Inc. | -88.55% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -62.14% |
| 3 Month Total Returns (Daily) | -80.61% |
| 6 Month Total Returns (Daily) | -92.25% |
| Annualized Total Returns Since Inception (Daily) | -81.40% |