Zhibao Technology, Inc. (ZBAO)
0.1527
0.00 (0.00%)
USD |
NASDAQ |
Sep 09, 13:07
Zhibao Technology 1 Year Total Returns (Daily) : -85.03% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | -85.03% |
| September 04, 2026 | -83.70% |
| September 03, 2026 | -83.24% |
| September 02, 2026 | -84.67% |
| September 01, 2026 | -85.53% |
| August 31, 2026 | -83.84% |
| August 28, 2026 | -83.05% |
| August 27, 2026 | -82.79% |
| August 26, 2026 | -82.55% |
| August 25, 2026 | -81.84% |
| August 24, 2026 | -81.47% |
| August 21, 2026 | -81.00% |
| August 20, 2026 | -80.69% |
| August 19, 2026 | -82.04% |
| August 18, 2026 | -79.77% |
| August 17, 2026 | -79.00% |
| August 14, 2026 | -77.37% |
| August 13, 2026 | -79.21% |
| August 12, 2026 | -79.52% |
| August 11, 2026 | -80.50% |
| August 10, 2026 | -79.51% |
| August 07, 2026 | -81.74% |
| August 06, 2026 | -80.59% |
| August 05, 2026 | -77.17% |
| August 04, 2026 | -74.49% |
| Date | Value |
|---|---|
| August 03, 2026 | -73.96% |
| July 31, 2026 | -77.00% |
| July 30, 2026 | -81.18% |
| July 29, 2026 | -82.43% |
| July 28, 2026 | -82.29% |
| July 27, 2026 | -81.41% |
| July 24, 2026 | -80.62% |
| July 23, 2026 | -74.53% |
| July 22, 2026 | -73.54% |
| July 21, 2026 | -81.72% |
| July 20, 2026 | -81.66% |
| July 17, 2026 | -77.67% |
| July 16, 2026 | -75.12% |
| July 15, 2026 | -71.58% |
| July 14, 2026 | -70.28% |
| July 13, 2026 | -71.34% |
| July 10, 2026 | -58.45% |
| July 09, 2026 | -70.69% |
| July 08, 2026 | -71.18% |
| July 07, 2026 | -51.76% |
| July 06, 2026 | -57.47% |
| July 02, 2026 | -53.45% |
| July 01, 2026 | -49.61% |
| June 30, 2026 | -59.42% |
| June 29, 2026 | -54.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Maase, Inc. | 282.3% |
| XChange TEC., Inc. | 228.0% |
| Huize Holding Ltd. | -44.19% |
| Waterdrop, Inc. | -41.75% |
| Cheche Group, Inc. | -61.14% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -17.22% |
| 3 Month Total Returns (Daily) | -76.96% |
| 6 Month Total Returns (Daily) | -85.58% |
| Annualized Total Returns Since Inception (Daily) | -73.59% |