Cheche Group, Inc. (CCG)
13.59
-0.42
(-3.00%)
USD |
NASDAQ |
Sep 09, 13:58
Cheche Group 1 Year Total Returns (Daily) : -61.14% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | -61.14% |
| September 04, 2026 | -59.85% |
| September 03, 2026 | -61.93% |
| September 02, 2026 | -60.18% |
| September 01, 2026 | -51.57% |
| August 31, 2026 | -50.26% |
| August 28, 2026 | -44.01% |
| August 27, 2026 | -43.94% |
| August 26, 2026 | -45.20% |
| August 25, 2026 | -41.74% |
| August 24, 2026 | -38.27% |
| August 21, 2026 | -40.15% |
| August 20, 2026 | -42.85% |
| August 19, 2026 | -43.37% |
| August 18, 2026 | -39.11% |
| August 17, 2026 | -37.02% |
| August 14, 2026 | -37.79% |
| August 13, 2026 | -37.30% |
| August 12, 2026 | -50.14% |
| August 11, 2026 | -48.31% |
| August 10, 2026 | -50.15% |
| August 07, 2026 | -48.66% |
| August 06, 2026 | -51.66% |
| August 05, 2026 | -48.88% |
| August 04, 2026 | -50.18% |
| Date | Value |
|---|---|
| August 03, 2026 | -47.71% |
| July 31, 2026 | -42.12% |
| July 30, 2026 | -50.23% |
| July 29, 2026 | -50.70% |
| July 28, 2026 | -56.45% |
| July 27, 2026 | -56.20% |
| July 24, 2026 | -55.52% |
| July 23, 2026 | -56.78% |
| July 22, 2026 | -57.14% |
| July 21, 2026 | -57.40% |
| July 20, 2026 | -46.49% |
| July 17, 2026 | -44.52% |
| July 16, 2026 | -42.79% |
| July 15, 2026 | -39.70% |
| July 14, 2026 | -42.31% |
| July 13, 2026 | -43.53% |
| July 10, 2026 | -38.15% |
| July 09, 2026 | -38.26% |
| July 08, 2026 | -40.00% |
| July 07, 2026 | -43.32% |
| July 06, 2026 | -37.32% |
| July 02, 2026 | -35.89% |
| July 01, 2026 | -36.11% |
| June 30, 2026 | -30.96% |
| June 29, 2026 | -45.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Maase, Inc. | 282.3% |
| XChange TEC., Inc. | 228.0% |
| Huize Holding Ltd. | -44.19% |
| Waterdrop, Inc. | -41.75% |
| Zhibao Technology, Inc. | -85.03% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -0.21% |
| 3 Month Total Returns (Daily) | -21.51% |
| 6 Month Total Returns (Daily) | -48.69% |
| Annualized Total Returns Since Inception (Daily) | -82.78% |