Yankuang Energy Group Co., Ltd. (YZCAY)
14.48
+0.36
(+2.55%)
USD |
OTCM |
Oct 19, 16:00
Yankuang Energy Group Total Return Price : 14.48 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 14.48 |
| October 16, 2026 | 14.12 |
| October 15, 2026 | 14.45 |
| October 14, 2026 | 14.88 |
| October 13, 2026 | 14.71 |
| October 12, 2026 | 14.78 |
| October 09, 2026 | 15.00 |
| October 08, 2026 | 14.92 |
| October 07, 2026 | 14.36 |
| October 06, 2026 | 14.54 |
| October 05, 2026 | 14.40 |
| October 02, 2026 | 14.94 |
| October 01, 2026 | 14.94 |
| September 30, 2026 | 14.46 |
| September 29, 2026 | 15.17 |
| September 28, 2026 | 14.91 |
| September 25, 2026 | 14.91 |
| September 24, 2026 | 14.91 |
| September 23, 2026 | 15.15 |
| September 22, 2026 | 14.72 |
| September 21, 2026 | 14.72 |
| September 18, 2026 | 14.72 |
| September 17, 2026 | 15.74 |
| September 16, 2026 | 16.13 |
| September 15, 2026 | 16.18 |
| Date | Value |
|---|---|
| September 14, 2026 | 16.80 |
| September 11, 2026 | 16.80 |
| September 10, 2026 | 17.19 |
| September 09, 2026 | 17.06 |
| September 08, 2026 | 16.52 |
| September 04, 2026 | 16.54 |
| September 03, 2026 | 16.54 |
| September 02, 2026 | 16.54 |
| September 01, 2026 | 17.50 |
| August 31, 2026 | 17.37 |
| August 28, 2026 | 16.96 |
| August 27, 2026 | 16.93 |
| August 26, 2026 | 15.98 |
| August 25, 2026 | 15.73 |
| August 24, 2026 | 16.21 |
| August 21, 2026 | 16.13 |
| August 20, 2026 | 16.13 |
| August 19, 2026 | 15.63 |
| August 18, 2026 | 15.53 |
| August 17, 2026 | 15.61 |
| August 14, 2026 | 15.61 |
| August 13, 2026 | 15.73 |
| August 12, 2026 | 15.73 |
| August 11, 2026 | 16.03 |
| August 10, 2026 | 15.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| China Coal Energy Co., Ltd. | 28.96 |
| China Shenhua Energy Co., Ltd. | 21.51 |
| Kinetic Development Group Ltd. | 0.199 |
| Natural Resource Partners LP | 113.70 |
| White Energy Co. Ltd. | 0.1638 |