CI Mstar US Mom ETF UhgdComm (DELISTED) (YXM.B.TO:DL)
38.26
0.00 (0.00%)
CAD |
TSX |
May 09, 16:00
YXM.B.TO:DL Price: 38.26 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | -- |
May 08, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | -- |
May 07, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | -- |
May 06, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | -- |
May 03, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 0.000 |
May 02, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 0.000 |
May 01, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | -- |
Apr 30, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 0.000 |
Apr 29, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 0.000 |
Apr 26, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 0.000 |
Apr 25, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 0.000 |
Apr 24, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 0.000 |
Apr 23, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 0.000 |
Apr 22, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 0.000 |
Apr 19, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 0.000 |
Apr 18, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 0.000 |
Apr 17, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 0.000 |
Apr 16, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 0.000 |
Apr 15, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 0.000 |
Apr 12, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 0.000 |
Apr 11, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 0.000 |
Apr 10, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 0.000 |
Apr 09, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 0.000 |
Apr 08, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 0.000 |
Apr 05, 2024 | 38.22 | 38.26 | 38.22 | 38.26 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.55
Minimum
Mar 20 2020
38.26
Maximum
Apr 05 2024
24.54
Average
25.42
Median
May 05 2023