YouGov Plc (YUGVF)
3.60
-0.10
(-2.70%)
USD |
OTCM |
Sep 11, 16:00
YouGov Price : 3.60 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 400.00 |
| Sep 10, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.000 |
| Sep 09, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.000 |
| Sep 08, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 1250.00 |
| Sep 04, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0.000 |
| Sep 03, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 500.00 |
| Sep 02, 2026 | 3.623 | 3.623 | 3.623 | 3.623 | 0.000 |
| Sep 01, 2026 | 3.623 | 3.623 | 3.623 | 3.623 | 0.000 |
| Aug 31, 2026 | 3.623 | 3.623 | 3.623 | 3.623 | 0.000 |
| Aug 28, 2026 | 3.623 | 3.623 | 3.623 | 3.623 | 0.000 |
| Aug 27, 2026 | 3.623 | 3.623 | 3.623 | 3.623 | 0.000 |
| Aug 26, 2026 | 3.623 | 3.623 | 3.623 | 3.623 | 0.000 |
| Aug 25, 2026 | 3.623 | 3.623 | 3.623 | 3.623 | 0.000 |
| Aug 24, 2026 | 3.623 | 3.623 | 3.623 | 3.623 | 0.000 |
| Aug 21, 2026 | 3.623 | 3.623 | 3.623 | 3.623 | 0.000 |
| Aug 20, 2026 | 3.623 | 3.623 | 3.623 | 3.623 | 0.000 |
| Aug 19, 2026 | 3.623 | 3.623 | 3.623 | 3.623 | 0.000 |
| Aug 18, 2026 | 3.623 | 3.623 | 3.623 | 3.623 | 0.000 |
| Aug 17, 2026 | 3.623 | 3.623 | 3.623 | 3.623 | 0.000 |
| Aug 14, 2026 | 3.623 | 3.623 | 3.623 | 3.623 | 1000.00 |
| Aug 13, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 867.00 |
| Aug 12, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Aug 11, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Aug 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Aug 07, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ebiquity Plc | 0.40 |
| WPP Plc | 26.08 |
| NAHL Group Plc | 0.6533 |
| Mirriad Advertising Plc | 0.0001 |
| S4 Capital Plc | 0.6806 |
Price Related Metrics
| PS Ratio | 0.8166 |
| Price to Free Cash Flow | 19.97 |
| Earnings Yield | 3.81% |
| Market Cap | 424.31M |
| Operating PE Ratio | 7.610 |
| Normalized PE Ratio | 17.25 |