S4 Capital Plc (SCPPF)
0.6806
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
S4 Capital Price : 0.6806 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0.000 |
| Sep 10, 2026 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0.000 |
| Sep 09, 2026 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0.000 |
| Sep 08, 2026 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0.000 |
| Sep 04, 2026 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 2.000 |
| Sep 03, 2026 | 0.6705 | 0.6806 | 0.6451 | 0.6806 | 209337.0 |
| Sep 02, 2026 | 0.6602 | 0.6602 | 0.6602 | 0.6602 | 0.000 |
| Sep 01, 2026 | 0.6744 | 0.6744 | 0.6602 | 0.6602 | 546.00 |
| Aug 31, 2026 | 0.6827 | 0.71 | 0.6827 | 0.71 | 2102.00 |
| Aug 28, 2026 | 0.6634 | 0.6634 | 0.6634 | 0.6634 | 215.00 |
| Aug 27, 2026 | 0.6613 | 0.6613 | 0.6613 | 0.6613 | 56.00 |
| Aug 26, 2026 | 0.6613 | 0.6613 | 0.6613 | 0.6613 | 66.00 |
| Aug 25, 2026 | 0.6613 | 0.6613 | 0.6613 | 0.6613 | 9.000 |
| Aug 24, 2026 | 0.6613 | 0.6613 | 0.6613 | 0.6613 | 9926.00 |
| Aug 21, 2026 | 0.6859 | 0.6859 | 0.6859 | 0.6859 | 0.000 |
| Aug 20, 2026 | 0.6859 | 0.6859 | 0.6859 | 0.6859 | 0.000 |
| Aug 19, 2026 | 0.6921 | 0.6921 | 0.6859 | 0.6859 | 7165.00 |
| Aug 18, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 69110.00 |
| Aug 17, 2026 | 0.6822 | 0.7008 | 0.6822 | 0.7008 | 3225.00 |
| Aug 14, 2026 | 0.6886 | 0.6886 | 0.6886 | 0.6886 | 0.000 |
| Aug 13, 2026 | 0.6886 | 0.6886 | 0.6886 | 0.6886 | 104.00 |
| Aug 12, 2026 | 0.6886 | 0.6886 | 0.6886 | 0.6886 | 333.00 |
| Aug 11, 2026 | 0.7122 | 0.7122 | 0.706 | 0.706 | 5500.00 |
| Aug 10, 2026 | 0.75 | 0.75 | 0.72 | 0.72 | 40000.00 |
| Aug 07, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 40295.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WPP Plc | 25.72 |
| Mirriad Advertising Plc | 0.0001 |
| The Pebble Group Plc | 0.5458 |
| Next 15 Group Plc | 4.22 |
| Omnicom Group, Inc. | 80.55 |
Price Related Metrics
| PS Ratio | 0.4608 |
| Price to Free Cash Flow | 3.621 |
| Earnings Yield | -0.91% |
| Market Cap | 453.22M |
| Operating PE Ratio | 9.058 |
| Normalized PE Ratio | 34.38 |