S4 Capital (SCPPF) Price: 0.57

S4 Capital Plc (SCPPF)

0.57 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.57	0.57	0.57	0.57	0.000
Oct 01, 2026	0.57	0.57	0.57	0.57	0.000
Sep 30, 2026	0.57	0.57	0.57	0.57	0.000
Sep 29, 2026	0.57	0.57	0.57	0.57	0.000
Sep 28, 2026	0.57	0.57	0.57	0.57	0.000
Sep 25, 2026	0.5999	0.5999	0.545	0.57	27200.00
Sep 24, 2026	0.58	0.58	0.58	0.58	0.000
Sep 23, 2026	0.58	0.58	0.58	0.58	0.000
Sep 22, 2026	0.58	0.58	0.58	0.58	20000.00
Sep 21, 2026	0.6102	0.6102	0.5778	0.5778	4390.00
Sep 18, 2026	0.5975	0.5975	0.5975	0.5975	0.000
Sep 17, 2026	0.5975	0.5975	0.5975	0.5975	0.000
Sep 16, 2026	0.5975	0.5975	0.5975	0.5975	245.00
Sep 15, 2026	0.62	0.62	0.6104	0.6104	34392.00
Sep 14, 2026	0.6418	0.6418	0.6045	0.6045	3906.00
Sep 11, 2026	0.6806	0.6806	0.6806	0.6806	0.000
Sep 10, 2026	0.6806	0.6806	0.6806	0.6806	0.000
Sep 09, 2026	0.6806	0.6806	0.6806	0.6806	0.000
Sep 08, 2026	0.6806	0.6806	0.6806	0.6806	0.000
Sep 04, 2026	0.6806	0.6806	0.6806	0.6806	2.000
Sep 03, 2026	0.6705	0.6806	0.6451	0.6806	209337.0
Sep 02, 2026	0.6602	0.6602	0.6602	0.6602	0.000
Sep 01, 2026	0.6744	0.6744	0.6602	0.6602	546.00
Aug 31, 2026	0.6827	0.71	0.6827	0.71	2102.00
Aug 28, 2026	0.6634	0.6634	0.6634	0.6634	215.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks