S4 Capital (SCPPF) Price: 0.4840

S4 Capital Plc (SCPPF)

0.4840 -0.09 (-15.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.4840	0.4840	0.4840	0.4840	100.00
Nov 12, 2026	0.5694	0.5694	0.5694	0.5694	0.000
Nov 11, 2026	0.5694	0.5694	0.5694	0.5694	0.000
Nov 10, 2026	0.5694	0.5694	0.5694	0.5694	0.000
Nov 09, 2026	0.5694	0.5694	0.5694	0.5694	0.000
Nov 06, 2026	0.5694	0.5694	0.5694	0.5694	0.000
Nov 05, 2026	0.5694	0.5694	0.5694	0.5694	0.000
Nov 04, 2026	0.5694	0.5694	0.5694	0.5694	0.000
Nov 03, 2026	0.5694	0.5694	0.5694	0.5694	1250.00
Nov 02, 2026	0.562	0.562	0.562	0.562	0.000
Oct 30, 2026	0.562	0.562	0.562	0.562	0.000
Oct 29, 2026	0.562	0.562	0.562	0.562	0.000
Oct 28, 2026	0.5793	0.5793	0.562	0.562	1400.00
Oct 27, 2026	0.6964	0.6964	0.691	0.691	4800.00
Oct 26, 2026	0.6370	0.6370	0.6370	0.6370	0.000
Oct 23, 2026	0.6370	0.6370	0.6370	0.6370	0.000
Oct 22, 2026	0.6370	0.6370	0.6370	0.6370	100.00
Oct 21, 2026	0.666	0.666	0.666	0.666	0.000
Oct 20, 2026	0.666	0.666	0.666	0.666	0.000
Oct 19, 2026	0.666	0.666	0.666	0.666	0.000
Oct 16, 2026	0.70	0.70	0.6656	0.666	27621.00
Oct 15, 2026	0.57	0.57	0.57	0.57	0.000
Oct 14, 2026	0.57	0.57	0.57	0.57	0.000
Oct 13, 2026	0.57	0.57	0.57	0.57	0.000
Oct 12, 2026	0.57	0.57	0.57	0.57	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks