S4 Capital Plc (SCPPF)
0.6613
-0.02
(-3.59%)
USD |
OTCM |
Aug 24, 16:00
S4 Capital Price : 0.6613 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.6613 | 0.6613 | 0.6613 | 0.6613 | 9926.00 |
| Aug 21, 2026 | 0.6859 | 0.6859 | 0.6859 | 0.6859 | 0.000 |
| Aug 20, 2026 | 0.6859 | 0.6859 | 0.6859 | 0.6859 | 0.000 |
| Aug 19, 2026 | 0.6921 | 0.6921 | 0.6859 | 0.6859 | 7165.00 |
| Aug 18, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 69110.00 |
| Aug 17, 2026 | 0.6822 | 0.7008 | 0.6822 | 0.7008 | 3225.00 |
| Aug 14, 2026 | 0.6886 | 0.6886 | 0.6886 | 0.6886 | 0.000 |
| Aug 13, 2026 | 0.6886 | 0.6886 | 0.6886 | 0.6886 | 104.00 |
| Aug 12, 2026 | 0.6886 | 0.6886 | 0.6886 | 0.6886 | 333.00 |
| Aug 11, 2026 | 0.7122 | 0.7122 | 0.706 | 0.706 | 5500.00 |
| Aug 10, 2026 | 0.75 | 0.75 | 0.72 | 0.72 | 40000.00 |
| Aug 07, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 40295.00 |
| Aug 06, 2026 | 0.7218 | 0.7218 | 0.7218 | 0.7218 | 50872.00 |
| Aug 05, 2026 | 0.66 | 0.6922 | 0.6527 | 0.6922 | 115605.0 |
| Aug 04, 2026 | 0.4989 | 0.5051 | 0.4989 | 0.5051 | 977.00 |
| Aug 03, 2026 | 0.5108 | 0.5108 | 0.4989 | 0.4989 | 1294.00 |
| Jul 31, 2026 | 0.5097 | 0.5097 | 0.5097 | 0.5097 | 0.000 |
| Jul 30, 2026 | 0.5097 | 0.5097 | 0.5097 | 0.5097 | 110116.0 |
| Jul 29, 2026 | 0.5428 | 0.5428 | 0.5428 | 0.5428 | 105521.0 |
| Jul 28, 2026 | 0.5056 | 0.5056 | 0.50 | 0.50 | 47000.00 |
| Jul 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 5000.00 |
| Jul 24, 2026 | 0.4676 | 0.4676 | 0.4676 | 0.4676 | 0.000 |
| Jul 23, 2026 | 0.471 | 0.471 | 0.4676 | 0.4676 | 779.00 |
| Jul 22, 2026 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.000 |
| Jul 21, 2026 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 574.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WPP Plc | 26.69 |
| Mirriad Advertising Plc | 0.0001 |
| The Pebble Group Plc | 0.5458 |
| Next 15 Group Plc | 4.22 |
| Omnicom Group, Inc. | 88.03 |
Price Related Metrics
| PS Ratio | 0.4477 |
| Price to Free Cash Flow | 3.518 |
| Earnings Yield | -0.94% |
| Market Cap | 440.33M |
| Operating PE Ratio | 8.800 |
| Normalized PE Ratio | 33.40 |