Yatra Online, Inc. (YTRA)
1.01
+0.04
(+4.64%)
USD |
NASDAQ |
Aug 25, 16:00
1.01
0.00 (0.00%)
After-Hours: 19:59
Yatra Online 1 Year Total Returns (Daily) : -31.06% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -31.06% |
| August 21, 2026 | -31.18% |
| August 20, 2026 | -30.95% |
| August 19, 2026 | -29.83% |
| August 18, 2026 | -34.01% |
| August 17, 2026 | -28.08% |
| August 14, 2026 | -24.88% |
| August 13, 2026 | -28.22% |
| August 12, 2026 | -20.22% |
| August 11, 2026 | -23.00% |
| August 10, 2026 | -5.82% |
| August 07, 2026 | -5.89% |
| August 06, 2026 | -0.75% |
| August 05, 2026 | -6.16% |
| August 04, 2026 | -4.40% |
| August 03, 2026 | 0.15% |
| July 31, 2026 | -5.71% |
| July 30, 2026 | -6.67% |
| July 29, 2026 | -4.00% |
| July 28, 2026 | -2.22% |
| July 27, 2026 | -1.12% |
| July 24, 2026 | -2.23% |
| July 23, 2026 | -7.23% |
| July 22, 2026 | -3.34% |
| July 21, 2026 | -4.86% |
| Date | Value |
|---|---|
| July 20, 2026 | -6.35% |
| July 17, 2026 | -9.40% |
| July 16, 2026 | -7.25% |
| July 15, 2026 | -6.25% |
| July 14, 2026 | -8.57% |
| July 13, 2026 | -5.25% |
| July 10, 2026 | -3.17% |
| July 09, 2026 | -3.31% |
| July 08, 2026 | -8.68% |
| July 07, 2026 | -8.25% |
| July 06, 2026 | -9.55% |
| July 02, 2026 | -4.37% |
| July 01, 2026 | -5.60% |
| June 30, 2026 | -3.27% |
| June 29, 2026 | -8.10% |
| June 26, 2026 | -8.14% |
| June 25, 2026 | -3.85% |
| June 24, 2026 | -3.06% |
| June 23, 2026 | -10.50% |
| June 22, 2026 | -2.83% |
| June 18, 2026 | -6.04% |
| June 17, 2026 | -9.07% |
| June 16, 2026 | -4.08% |
| June 15, 2026 | -6.02% |
| June 12, 2026 | -13.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MakeMyTrip Ltd. | -41.55% |
| Booking Holdings, Inc. | -5.97% |
| Pursuit Attractions & Hospitality, Inc. | 31.38% |
| Sabre Corp. | 26.26% |
| Open Door, Inc. | -37.34% |