Sabre Corp (SABR)
3.73
+0.06
(+1.63%)
USD |
NASDAQ |
Nov 22, 16:00
3.73
0.00 (0.00%)
After-Hours: 20:00
Sabre 1 Year Total Returns (Daily): -0.80% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -0.80% |
| November 21, 2024 | -0.54% |
| November 20, 2024 | -6.74% |
| November 19, 2024 | -5.67% |
| November 18, 2024 | -2.32% |
| November 15, 2024 | 0.27% |
| November 14, 2024 | 0.82% |
| November 13, 2024 | 10.15% |
| November 12, 2024 | 7.74% |
| November 11, 2024 | 9.23% |
| November 08, 2024 | 4.65% |
| November 07, 2024 | 4.93% |
| November 06, 2024 | -3.92% |
| November 05, 2024 | -19.61% |
| November 04, 2024 | -22.03% |
| November 01, 2024 | -9.14% |
| October 31, 2024 | -8.57% |
| October 30, 2024 | 18.84% |
| October 29, 2024 | 18.82% |
| October 28, 2024 | 17.94% |
| October 25, 2024 | 11.76% |
| October 24, 2024 | -7.54% |
| October 23, 2024 | 0.27% |
| October 22, 2024 | -2.13% |
| October 21, 2024 | -4.27% |
| Date | Value |
|---|---|
| October 18, 2024 | -5.18% |
| October 17, 2024 | -9.27% |
| October 16, 2024 | -8.25% |
| October 15, 2024 | -8.65% |
| October 14, 2024 | -9.73% |
| October 11, 2024 | -14.94% |
| October 10, 2024 | -16.46% |
| October 09, 2024 | -12.04% |
| October 08, 2024 | -12.37% |
| October 07, 2024 | -13.40% |
| October 04, 2024 | -8.59% |
| October 03, 2024 | -13.23% |
| October 02, 2024 | -14.43% |
| October 01, 2024 | -19.60% |
| September 30, 2024 | -18.26% |
| September 27, 2024 | -19.83% |
| September 26, 2024 | -15.79% |
| September 25, 2024 | -24.55% |
| September 24, 2024 | -22.85% |
| September 23, 2024 | -25.57% |
| September 20, 2024 | -29.39% |
| September 19, 2024 | -26.41% |
| September 18, 2024 | -27.84% |
| September 17, 2024 | -30.09% |
| September 16, 2024 | -31.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.48%
Minimum
Mar 20 2020
346.8%
Maximum
Mar 22 2021
-20.91%
Average
-33.84%
Median
1 Year Total Returns (Daily) Benchmarks
| Pros Holdings Inc | -33.68% |
| CSP Inc | 35.57% |
| WidePoint Corp | 186.2% |
| Intellinetics Inc | 273.2% |
| Signing Day Sports Inc | -93.46% |