York Space Systems, Inc. (YSS)
8.96
+0.45
(+5.29%)
USD |
NYSE |
Sep 04, 16:00
8.90
-0.06
(-0.67%)
After-Hours: 20:00
York Space Systems Total Return Price : 8.96 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 8.96 |
| September 03, 2026 | 8.51 |
| September 02, 2026 | 8.67 |
| September 01, 2026 | 8.82 |
| August 31, 2026 | 9.09 |
| August 28, 2026 | 8.97 |
| August 27, 2026 | 9.19 |
| August 26, 2026 | 9.13 |
| August 25, 2026 | 9.32 |
| August 24, 2026 | 9.76 |
| August 21, 2026 | 9.32 |
| August 20, 2026 | 9.20 |
| August 19, 2026 | 10.18 |
| August 18, 2026 | 10.42 |
| August 17, 2026 | 10.66 |
| August 14, 2026 | 10.93 |
| August 13, 2026 | 11.51 |
| August 12, 2026 | 11.04 |
| August 11, 2026 | 10.60 |
| August 10, 2026 | 10.48 |
| August 07, 2026 | 11.41 |
| August 06, 2026 | 10.89 |
| August 05, 2026 | 13.15 |
| August 04, 2026 | 15.31 |
| August 03, 2026 | 14.28 |
| Date | Value |
|---|---|
| July 31, 2026 | 14.73 |
| July 30, 2026 | 15.26 |
| July 29, 2026 | 15.02 |
| July 28, 2026 | 17.81 |
| July 27, 2026 | 18.87 |
| July 24, 2026 | 17.06 |
| July 23, 2026 | 17.62 |
| July 22, 2026 | 17.72 |
| July 21, 2026 | 17.98 |
| July 20, 2026 | 17.42 |
| July 17, 2026 | 17.93 |
| July 16, 2026 | 18.53 |
| July 15, 2026 | 19.27 |
| July 14, 2026 | 21.26 |
| July 13, 2026 | 19.13 |
| July 10, 2026 | 19.89 |
| July 09, 2026 | 20.58 |
| July 08, 2026 | 21.00 |
| July 07, 2026 | 22.92 |
| July 06, 2026 | 23.57 |
| July 02, 2026 | 24.90 |
| July 01, 2026 | 24.59 |
| June 30, 2026 | 24.62 |
| June 29, 2026 | 24.11 |
| June 26, 2026 | 26.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Swarmer, Inc. | 32.24 |
| Helio Corp. | 1.587 |
| Sidus Space, Inc. | 2.07 |
| Rocket Lab Corp. | 64.26 |
| Firefly Aerospace, Inc. | 21.67 |