Swarmer, Inc. (SWMR)
7.10
+0.26
(+3.80%)
USD |
NASDAQ |
Nov 06, 16:00
7.26
+0.16
(+2.25%)
After-Hours: 20:00
Swarmer Total Return Price : 7.10 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 7.10 |
| November 05, 2026 | 6.84 |
| November 04, 2026 | 7.73 |
| November 03, 2026 | 9.22 |
| November 02, 2026 | 9.12 |
| October 30, 2026 | 9.94 |
| October 29, 2026 | 10.46 |
| October 28, 2026 | 9.27 |
| October 27, 2026 | 9.53 |
| October 26, 2026 | 9.07 |
| October 23, 2026 | 8.52 |
| October 22, 2026 | 8.89 |
| October 21, 2026 | 9.80 |
| October 20, 2026 | 9.025 |
| October 19, 2026 | 8.93 |
| October 16, 2026 | 9.00 |
| October 15, 2026 | 10.07 |
| October 14, 2026 | 9.85 |
| October 13, 2026 | 10.64 |
| October 12, 2026 | 12.13 |
| October 09, 2026 | 12.69 |
| October 08, 2026 | 13.13 |
| October 07, 2026 | 14.07 |
| October 06, 2026 | 14.88 |
| October 05, 2026 | 15.68 |
| Date | Value |
|---|---|
| October 02, 2026 | 15.36 |
| October 01, 2026 | 16.38 |
| September 30, 2026 | 17.83 |
| September 29, 2026 | 16.37 |
| September 28, 2026 | 18.18 |
| September 25, 2026 | 20.73 |
| September 24, 2026 | 21.97 |
| September 23, 2026 | 22.74 |
| September 22, 2026 | 22.65 |
| September 21, 2026 | 23.45 |
| September 18, 2026 | 23.98 |
| September 17, 2026 | 24.03 |
| September 16, 2026 | 25.11 |
| September 15, 2026 | 23.04 |
| September 14, 2026 | 32.16 |
| September 11, 2026 | 39.59 |
| September 10, 2026 | 35.99 |
| September 09, 2026 | 35.32 |
| September 08, 2026 | 31.85 |
| September 04, 2026 | 32.24 |
| September 03, 2026 | 33.10 |
| September 02, 2026 | 31.80 |
| September 01, 2026 | 32.20 |
| August 31, 2026 | 33.14 |
| August 28, 2026 | 33.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| York Space Systems, Inc. | 6.26 |
| Helio Corp. | 4.292 |
| Sidus Space, Inc. | 0.9903 |
| Mercury Systems, Inc. | 73.55 |
| Newstream Energy Technologies Group, Inc. | 0.0003 |