Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)
3.91
-0.02
(-0.51%)
USD |
OTCM |
Oct 22, 16:00
Yangzijiang Shipbuilding Total Return Price : 3.91 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 3.91 |
| October 21, 2026 | 3.93 |
| October 20, 2026 | 3.93 |
| October 19, 2026 | 3.93 |
| October 16, 2026 | 3.93 |
| October 15, 2026 | 3.91 |
| October 14, 2026 | 3.91 |
| October 13, 2026 | 3.91 |
| October 12, 2026 | 3.949 |
| October 09, 2026 | 3.982 |
| October 08, 2026 | 3.982 |
| October 07, 2026 | 3.982 |
| October 06, 2026 | 3.982 |
| October 05, 2026 | 4.078 |
| October 02, 2026 | 4.078 |
| October 01, 2026 | 4.078 |
| September 30, 2026 | 4.078 |
| September 29, 2026 | 3.94 |
| September 28, 2026 | 3.94 |
| September 25, 2026 | 3.83 |
| September 24, 2026 | 3.83 |
| September 23, 2026 | 3.83 |
| September 22, 2026 | 3.83 |
| September 21, 2026 | 3.83 |
| September 18, 2026 | 3.83 |
| Date | Value |
|---|---|
| September 17, 2026 | 3.83 |
| September 16, 2026 | 3.83 |
| September 15, 2026 | 3.83 |
| September 14, 2026 | 4.09 |
| September 11, 2026 | 4.09 |
| September 10, 2026 | 4.065 |
| September 09, 2026 | 4.065 |
| September 08, 2026 | 4.065 |
| September 04, 2026 | 3.60 |
| September 03, 2026 | 3.60 |
| September 02, 2026 | 3.624 |
| September 01, 2026 | 3.80 |
| August 31, 2026 | 3.80 |
| August 28, 2026 | 3.798 |
| August 27, 2026 | 3.798 |
| August 26, 2026 | 3.798 |
| August 25, 2026 | 3.71 |
| August 24, 2026 | 3.71 |
| August 21, 2026 | 3.54 |
| August 20, 2026 | 3.54 |
| August 19, 2026 | 3.700 |
| August 18, 2026 | 3.700 |
| August 17, 2026 | 3.700 |
| August 14, 2026 | 3.700 |
| August 13, 2026 | 3.700 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median