Weichai Power Co., Ltd. (WEICF)
3.15
0.00 (0.00%)
USD |
OTCM |
Oct 22, 16:00
Weichai Power Total Return Price : 3.15 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 3.15 |
| October 21, 2026 | 3.15 |
| October 20, 2026 | 3.185 |
| October 19, 2026 | 3.30 |
| October 16, 2026 | 3.30 |
| October 15, 2026 | 3.20 |
| October 14, 2026 | 3.365 |
| October 13, 2026 | 3.536 |
| October 12, 2026 | 3.566 |
| October 09, 2026 | 3.645 |
| October 08, 2026 | 3.615 |
| October 07, 2026 | 3.86 |
| October 06, 2026 | 3.86 |
| October 05, 2026 | 3.725 |
| October 02, 2026 | 3.745 |
| October 01, 2026 | 3.742 |
| September 30, 2026 | 3.74 |
| September 29, 2026 | 3.83 |
| September 28, 2026 | 3.368 |
| September 25, 2026 | 3.486 |
| September 24, 2026 | 3.736 |
| September 23, 2026 | 3.716 |
| September 22, 2026 | 4.029 |
| September 21, 2026 | 4.058 |
| September 18, 2026 | 3.951 |
| Date | Value |
|---|---|
| September 17, 2026 | 4.039 |
| September 16, 2026 | 3.775 |
| September 15, 2026 | 3.882 |
| September 14, 2026 | 3.824 |
| September 11, 2026 | 3.998 |
| September 10, 2026 | 3.946 |
| September 09, 2026 | 4.224 |
| September 08, 2026 | 3.995 |
| September 04, 2026 | 4.113 |
| September 03, 2026 | 3.810 |
| September 02, 2026 | 3.824 |
| September 01, 2026 | 3.975 |
| August 31, 2026 | 3.975 |
| August 28, 2026 | 4.156 |
| August 27, 2026 | 4.027 |
| August 26, 2026 | 4.004 |
| August 25, 2026 | 4.068 |
| August 24, 2026 | 3.986 |
| August 21, 2026 | 4.097 |
| August 20, 2026 | 4.105 |
| August 19, 2026 | 4.105 |
| August 18, 2026 | 4.506 |
| August 17, 2026 | 4.555 |
| August 14, 2026 | 4.547 |
| August 13, 2026 | 4.621 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Federal Signal Corp. | 113.29 |
| Hyster-Yale, Inc. | 28.79 |
| Zoomlion Heavy Industry Science & Technology Co., Ltd. | 6.13 |
| Volvo AB | 31.57 |
| Zhuzhou CRRC Times Electric Co., Ltd. | 3.645 |