Weichai Power Co., Ltd. (WEICF)
4.25
+0.13
(+3.21%)
USD |
OTCM |
Aug 28, 16:00
Weichai Power Total Return Price : 4.25 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 4.25 |
| August 27, 2026 | 4.118 |
| August 26, 2026 | 4.095 |
| August 25, 2026 | 4.16 |
| August 24, 2026 | 4.076 |
| August 21, 2026 | 4.19 |
| August 20, 2026 | 4.198 |
| August 19, 2026 | 4.198 |
| August 18, 2026 | 4.608 |
| August 17, 2026 | 4.658 |
| August 14, 2026 | 4.65 |
| August 13, 2026 | 4.726 |
| August 12, 2026 | 4.746 |
| August 11, 2026 | 4.746 |
| August 10, 2026 | 4.644 |
| August 07, 2026 | 4.48 |
| August 06, 2026 | 4.445 |
| August 05, 2026 | 4.60 |
| August 04, 2026 | 4.285 |
| August 03, 2026 | 4.364 |
| July 31, 2026 | 4.302 |
| July 30, 2026 | 3.99 |
| July 29, 2026 | 4.08 |
| July 28, 2026 | 3.995 |
| July 27, 2026 | 4.40 |
| Date | Value |
|---|---|
| July 24, 2026 | 4.166 |
| July 23, 2026 | 4.354 |
| July 22, 2026 | 4.10 |
| July 21, 2026 | 4.10 |
| July 20, 2026 | 3.98 |
| July 17, 2026 | 3.870 |
| July 16, 2026 | 4.191 |
| July 15, 2026 | 4.260 |
| July 14, 2026 | 4.400 |
| July 13, 2026 | 4.423 |
| July 10, 2026 | 4.423 |
| July 09, 2026 | 4.546 |
| July 08, 2026 | 4.343 |
| July 07, 2026 | 4.808 |
| July 06, 2026 | 4.583 |
| July 02, 2026 | 4.294 |
| July 01, 2026 | 4.437 |
| June 30, 2026 | 4.348 |
| June 29, 2026 | 4.360 |
| June 26, 2026 | 4.526 |
| June 25, 2026 | 4.798 |
| June 24, 2026 | 4.855 |
| June 23, 2026 | 5.088 |
| June 22, 2026 | 5.088 |
| June 18, 2026 | 4.871 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Federal Signal Corp. | 118.13 |
| Hyster-Yale, Inc. | 33.97 |
| Zoomlion Heavy Industry Science & Technology Co., Ltd. | 8.35 |
| Toyota Industries Corp. | 127.00 |
| Volvo AB | 36.17 |