1399 Internet Technology Application Group Inc (YSGG)

0.0007 0.00 (0.00%) USD  |  OTCM  |  Jun 21, 16:00
More

1399 Internet Technology Application Group Total Return Price: 0.0007 for June 21, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Upgrade now.
Date Value
June 21, 2024 0.0007
June 20, 2024 0.0007
June 18, 2024 0.0007
June 17, 2024 0.0007
June 14, 2024 0.0007
June 13, 2024 0.0007
June 12, 2024 0.0007
June 11, 2024 0.0007
June 10, 2024 0.0007
June 07, 2024 0.0007
June 06, 2024 0.0007
June 05, 2024 0.0007
June 04, 2024 0.0007
June 03, 2024 0.0007
May 31, 2024 0.0007
May 30, 2024 0.0007
May 29, 2024 0.0007
May 28, 2024 0.0007
May 24, 2024 0.0007
May 23, 2024 0.0007
May 22, 2024 0.0007
May 21, 2024 0.0007
May 20, 2024 0.0007
May 17, 2024 0.0007
May 16, 2024 0.0007
Date Value
May 15, 2024 0.0007
May 14, 2024 0.0007
May 13, 2024 0.0007
May 10, 2024 0.0007
May 09, 2024 0.0007
May 08, 2024 0.0007
May 07, 2024 0.0007
May 06, 2024 0.0007
May 03, 2024 0.0007
May 02, 2024 0.0007
May 01, 2024 0.0007
April 30, 2024 0.0007
April 29, 2024 0.0007
April 26, 2024 0.0007
April 25, 2024 0.0007
April 24, 2024 0.0007
April 23, 2024 0.0007
April 22, 2024 0.0007
April 19, 2024 0.0007
April 18, 2024 0.0007
April 17, 2024 0.0007
April 16, 2024 0.0007
April 15, 2024 0.0007
April 12, 2024 0.0007
April 11, 2024 0.0007

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.0005
Minimum
Jul 24 2023
5.40
Maximum
Jan 31 2020
1.273
Average
1.00
Median
May 14 2020

Total Return Price Benchmarks

Yong Bai Chao New Retail Corp 0.005
China Teletech Holding Inc 0.0011
Trans Global Group Inc 0.0003
Kasten Inc 0.0169
Baiyu Holdings Inc 1.164