Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2008. Upgrade now.
Date Value
June 14, 2024 0.0003
June 13, 2024 0.0004
June 12, 2024 0.0004
June 11, 2024 0.0003
June 10, 2024 0.0004
June 07, 2024 0.0005
June 06, 2024 0.0004
June 05, 2024 0.0004
June 04, 2024 0.0004
June 03, 2024 0.0004
May 31, 2024 0.0005
May 30, 2024 0.0004
May 29, 2024 0.0005
May 28, 2024 0.0005
May 24, 2024 0.0004
May 23, 2024 0.0004
May 22, 2024 0.0004
May 21, 2024 0.0004
May 20, 2024 0.0004
May 17, 2024 0.0003
May 16, 2024 0.0004
May 15, 2024 0.0004
May 14, 2024 0.0005
May 13, 2024 0.0006
May 10, 2024 0.0005
Date Value
May 09, 2024 0.0006
May 08, 2024 0.0006
May 07, 2024 0.0006
May 06, 2024 0.0006
May 03, 2024 0.0006
May 02, 2024 0.0006
May 01, 2024 0.0007
April 30, 2024 0.0005
April 29, 2024 0.0005
April 26, 2024 0.0006
April 25, 2024 0.0006
April 24, 2024 0.0006
April 23, 2024 0.0006
April 22, 2024 0.0006
April 19, 2024 0.0006
April 18, 2024 0.0006
April 17, 2024 0.0007
April 16, 2024 0.0008
April 15, 2024 0.0008
April 12, 2024 0.0008
April 11, 2024 0.0008
April 10, 2024 0.0008
April 09, 2024 0.0009
April 08, 2024 0.001
April 05, 2024 0.001

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

--
Minimum
Oct 04 2019
0.0276
Maximum
Nov 09 2021
0.004
Average
0.0017
Median
Mar 02 2021