Kasten Inc (KAST)
0.0169
0.00 (0.00%)
USD |
OTCM |
Jun 21, 16:00
Kasten Total Return Price: 0.0169 for June 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 21, 2024 | 0.0169 |
| June 20, 2024 | 0.015 |
| June 18, 2024 | 0.0101 |
| June 17, 2024 | 0.0101 |
| June 14, 2024 | 0.0128 |
| June 13, 2024 | 0.014 |
| June 12, 2024 | 0.014 |
| June 11, 2024 | 0.014 |
| June 10, 2024 | 0.014 |
| June 07, 2024 | 0.0143 |
| June 06, 2024 | 0.0143 |
| June 05, 2024 | 0.0143 |
| June 04, 2024 | 0.0143 |
| June 03, 2024 | 0.0175 |
| May 31, 2024 | 0.0175 |
| May 30, 2024 | 0.0175 |
| May 29, 2024 | 0.0175 |
| May 28, 2024 | 0.0175 |
| May 24, 2024 | 0.0175 |
| May 23, 2024 | 0.0175 |
| May 22, 2024 | 0.0175 |
| May 21, 2024 | 0.0175 |
| May 20, 2024 | 0.0175 |
| May 17, 2024 | 0.0175 |
| May 16, 2024 | 0.01 |
| Date | Value |
|---|---|
| May 15, 2024 | 0.01 |
| May 14, 2024 | 0.0116 |
| May 13, 2024 | 0.0115 |
| May 10, 2024 | 0.0115 |
| May 09, 2024 | 0.0115 |
| May 08, 2024 | 0.0115 |
| May 07, 2024 | 0.0115 |
| May 06, 2024 | 0.0115 |
| May 03, 2024 | 0.0115 |
| May 02, 2024 | 0.0147 |
| May 01, 2024 | 0.0147 |
| April 30, 2024 | 0.0147 |
| April 29, 2024 | 0.0147 |
| April 26, 2024 | 0.0147 |
| April 25, 2024 | 0.0147 |
| April 24, 2024 | 0.0147 |
| April 23, 2024 | 0.0147 |
| April 22, 2024 | 0.0147 |
| April 19, 2024 | 0.0147 |
| April 18, 2024 | 0.0147 |
| April 17, 2024 | 0.0147 |
| April 16, 2024 | 0.0147 |
| April 15, 2024 | 0.0147 |
| April 12, 2024 | 0.0178 |
| April 11, 2024 | 0.0178 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0017
Minimum
Mar 25 2020
0.4295
Maximum
Sep 10 2021
0.0338
Average
0.013
Median
May 19 2021
Total Return Price Benchmarks
| Yong Bai Chao New Retail Corp | 0.005 |
| 1399 Internet Technology Application Group Inc | 0.0007 |
| China Teletech Holding Inc | 0.0011 |
| Trans Global Group Inc | 0.0003 |
| Baiyu Holdings Inc | 1.164 |