Yatsen Holding Ltd. (YSG)
3.01
+0.07
(+2.38%)
USD |
NYSE |
Aug 27, 11:54
Yatsen Price : 3.01 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 2.95 | 3.04 | 2.93 | 2.94 | 48797.00 |
| Aug 25, 2026 | 3.00 | 3.02 | 2.95 | 2.96 | 45533.00 |
| Aug 24, 2026 | 3.00 | 3.06 | 2.96 | 3.00 | 50507.00 |
| Aug 21, 2026 | 3.01 | 3.01 | 2.97 | 3.00 | 63428.00 |
| Aug 20, 2026 | 2.88 | 3.01 | 2.88 | 2.98 | 33414.00 |
| Aug 19, 2026 | 3.025 | 3.14 | 2.84 | 2.96 | 115997.0 |
| Aug 18, 2026 | 3.16 | 3.22 | 3.05 | 3.06 | 55896.00 |
| Aug 17, 2026 | 3.335 | 3.41 | 3.09 | 3.19 | 109718.0 |
| Aug 14, 2026 | 3.36 | 3.49 | 3.26 | 3.40 | 55438.00 |
| Aug 13, 2026 | 3.28 | 3.48 | 3.28 | 3.40 | 53541.00 |
| Aug 12, 2026 | 3.245 | 3.41 | 3.245 | 3.36 | 49320.00 |
| Aug 11, 2026 | 3.15 | 3.37 | 3.15 | 3.34 | 47217.00 |
| Aug 10, 2026 | 3.45 | 3.45 | 3.23 | 3.33 | 46661.00 |
| Aug 07, 2026 | 3.25 | 3.45 | 3.17 | 3.40 | 91446.00 |
| Aug 06, 2026 | 3.20 | 3.32 | 3.20 | 3.24 | 48178.00 |
| Aug 05, 2026 | 2.94 | 3.22 | 2.94 | 3.20 | 99514.00 |
| Aug 04, 2026 | 3.30 | 3.42 | 2.95 | 2.98 | 362812.0 |
| Aug 03, 2026 | 3.40 | 3.50 | 3.26 | 3.27 | 79559.00 |
| Jul 31, 2026 | 3.50 | 3.50 | 3.38 | 3.43 | 79191.00 |
| Jul 30, 2026 | 3.275 | 3.525 | 3.275 | 3.48 | 109928.0 |
| Jul 29, 2026 | 3.45 | 3.46 | 3.29 | 3.38 | 70885.00 |
| Jul 28, 2026 | 3.48 | 3.50 | 3.35 | 3.43 | 72665.00 |
| Jul 27, 2026 | 3.32 | 3.47 | 3.25 | 3.39 | 71468.00 |
| Jul 24, 2026 | 3.49 | 3.49 | 3.20 | 3.32 | 81921.00 |
| Jul 23, 2026 | 3.195 | 3.46 | 3.195 | 3.30 | 70596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pola Orbis Holdings, Inc. | 7.70 |
| Kitanotatsujin Corp. | 0.9704 |
| Reliv' International, Inc. | 1.83 |
| Ridgetech, Inc. | 0.9802 |
| Natural Health Trends Corp. | 1.67 |
Price Related Metrics
| PS Ratio | 0.4459 |
| Price to Book Value | 0.6685 |
| Earnings Yield | -6.83% |
| Market Cap | 192.14M |