Yatsen Holding Ltd. (YSG)
2.63
+0.02
(+0.77%)
USD |
NYSE |
Sep 17, 16:00
2.63
0.00 (0.00%)
Pre-Market: 20:00
Yatsen Price : 2.63 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 2.48 | 2.67 | 2.48 | 2.63 | 71399.00 |
| Sep 16, 2026 | 2.63 | 2.65 | 2.55 | 2.61 | 58854.00 |
| Sep 15, 2026 | 2.57 | 2.639 | 2.51 | 2.56 | 88911.00 |
| Sep 14, 2026 | 2.655 | 2.69 | 2.56 | 2.58 | 73305.00 |
| Sep 11, 2026 | 2.62 | 2.70 | 2.62 | 2.65 | 54925.00 |
| Sep 10, 2026 | 2.66 | 2.760 | 2.60 | 2.60 | 62445.00 |
| Sep 09, 2026 | 2.67 | 2.988 | 2.541 | 2.77 | 99531.00 |
| Sep 08, 2026 | 2.66 | 2.75 | 2.45 | 2.73 | 128447.0 |
| Sep 04, 2026 | 2.40 | 2.70 | 2.40 | 2.66 | 136836.0 |
| Sep 03, 2026 | 2.49 | 2.505 | 2.36 | 2.37 | 68530.00 |
| Sep 02, 2026 | 2.44 | 2.69 | 2.37 | 2.53 | 103526.0 |
| Sep 01, 2026 | 2.890 | 2.890 | 2.65 | 2.66 | 42200.00 |
| Aug 31, 2026 | 2.99 | 3.01 | 2.72 | 2.75 | 69375.00 |
| Aug 28, 2026 | 3.00 | 3.175 | 2.97 | 3.04 | 113691.0 |
| Aug 27, 2026 | 2.98 | 3.06 | 2.96 | 3.02 | 87306.00 |
| Aug 26, 2026 | 2.95 | 3.04 | 2.93 | 2.94 | 48797.00 |
| Aug 25, 2026 | 3.00 | 3.02 | 2.95 | 2.96 | 45533.00 |
| Aug 24, 2026 | 3.00 | 3.06 | 2.96 | 3.00 | 50507.00 |
| Aug 21, 2026 | 3.01 | 3.01 | 2.97 | 3.00 | 63428.00 |
| Aug 20, 2026 | 2.88 | 3.01 | 2.88 | 2.98 | 33414.00 |
| Aug 19, 2026 | 3.025 | 3.14 | 2.84 | 2.96 | 115997.0 |
| Aug 18, 2026 | 3.16 | 3.22 | 3.05 | 3.06 | 55896.00 |
| Aug 17, 2026 | 3.335 | 3.41 | 3.09 | 3.19 | 109718.0 |
| Aug 14, 2026 | 3.36 | 3.49 | 3.26 | 3.40 | 55438.00 |
| Aug 13, 2026 | 3.28 | 3.48 | 3.28 | 3.40 | 53541.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pola Orbis Holdings, Inc. | 7.70 |
| Kitanotatsujin Corp. | 0.9704 |
| Reliv' International, Inc. | 1.65 |
| Ridgetech, Inc. | 0.9201 |
| Natural Health Trends Corp. | 1.45 |
Price Related Metrics
| PS Ratio | 0.3801 |
| Price to Book Value | 0.6272 |
| Earnings Yield | -12.23% |
| Market Cap | 167.72M |