Yatsen Holding Ltd (YSG)
4.46
+0.06
(+1.36%)
USD |
NYSE |
Nov 21, 16:00
4.45
-0.01
(-0.22%)
After-Hours: 20:00
Yatsen Price: 4.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 4.40 | 4.615 | 4.30 | 4.46 | 626840.0 |
| Nov 20, 2024 | 3.825 | 4.44 | 3.68 | 4.40 | 557050.0 |
| Nov 19, 2024 | 3.89 | 3.98 | 3.89 | 3.95 | 400089.0 |
| Nov 18, 2024 | 4.06 | 4.06 | 3.82 | 3.89 | 400160.0 |
| Nov 15, 2024 | 3.98 | 4.07 | 3.98 | 4.01 | 119015.0 |
| Nov 14, 2024 | 3.97 | 4.13 | 3.95 | 4.00 | 266903.0 |
| Nov 13, 2024 | 3.88 | 4.06 | 3.875 | 4.00 | 322083.0 |
| Nov 12, 2024 | 3.99 | 4.04 | 3.86 | 3.90 | 330284.0 |
| Nov 11, 2024 | 3.88 | 4.06 | 3.88 | 4.00 | 198303.0 |
| Nov 08, 2024 | 3.83 | 3.94 | 3.79 | 3.90 | 125237.0 |
| Nov 07, 2024 | 3.96 | 4.00 | 3.77 | 3.87 | 276304.0 |
| Nov 06, 2024 | 3.89 | 3.929 | 3.81 | 3.90 | 212155.0 |
| Nov 05, 2024 | 3.81 | 4.00 | 3.80 | 3.95 | 226666.0 |
| Nov 04, 2024 | 3.89 | 3.91 | 3.765 | 3.80 | 317669.0 |
| Nov 01, 2024 | 3.79 | 3.96 | 3.79 | 3.89 | 385825.0 |
| Oct 31, 2024 | 3.78 | 3.850 | 3.74 | 3.80 | 185855.0 |
| Oct 30, 2024 | 3.68 | 3.85 | 3.68 | 3.80 | 269586.0 |
| Oct 29, 2024 | 3.71 | 3.780 | 3.65 | 3.72 | 293071.0 |
| Oct 28, 2024 | 3.48 | 3.72 | 3.41 | 3.70 | 302405.0 |
| Oct 25, 2024 | 3.66 | 3.695 | 3.50 | 3.50 | 475040.0 |
| Oct 24, 2024 | 3.63 | 3.68 | 3.61 | 3.65 | 247612.0 |
| Oct 23, 2024 | 3.67 | 3.79 | 3.65 | 3.67 | 194275.0 |
| Oct 22, 2024 | 3.64 | 3.72 | 3.588 | 3.67 | 232023.0 |
| Oct 21, 2024 | 3.56 | 3.695 | 3.53 | 3.65 | 131104.0 |
| Oct 18, 2024 | 3.66 | 3.77 | 3.64 | 3.65 | 331742.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.95
Minimum
May 24 2022
122.75
Maximum
Feb 05 2021
17.52
Average
5.75
Median
Aug 01 2022
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.003 |
| PEG Ratio | -0.023 |
| Price to Book Value | 0.8494 |
| Earnings Yield | -24.34% |
| Market Cap | 439.57M |
| PEGY Ratio | -0.023 |