Yatsen Holding Ltd (YSG)
3.935
+0.14
(+3.55%)
USD |
NYSE |
Nov 05, 16:00
3.935
0.00 (0.00%)
After-Hours: 20:00
Yatsen Price: 3.935 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.89 | 3.91 | 3.765 | 3.80 | 317669.0 |
| Nov 01, 2024 | 3.79 | 3.96 | 3.79 | 3.89 | 385825.0 |
| Oct 31, 2024 | 3.78 | 3.850 | 3.74 | 3.80 | 185855.0 |
| Oct 30, 2024 | 3.68 | 3.85 | 3.68 | 3.80 | 269586.0 |
| Oct 29, 2024 | 3.71 | 3.780 | 3.65 | 3.72 | 293071.0 |
| Oct 28, 2024 | 3.48 | 3.72 | 3.41 | 3.70 | 302405.0 |
| Oct 25, 2024 | 3.66 | 3.695 | 3.50 | 3.50 | 475040.0 |
| Oct 24, 2024 | 3.63 | 3.68 | 3.61 | 3.65 | 247612.0 |
| Oct 23, 2024 | 3.67 | 3.79 | 3.65 | 3.67 | 194275.0 |
| Oct 22, 2024 | 3.64 | 3.72 | 3.588 | 3.67 | 232023.0 |
| Oct 21, 2024 | 3.56 | 3.695 | 3.53 | 3.65 | 131104.0 |
| Oct 18, 2024 | 3.66 | 3.77 | 3.64 | 3.65 | 331742.0 |
| Oct 17, 2024 | 3.53 | 3.62 | 3.465 | 3.58 | 212718.0 |
| Oct 16, 2024 | 3.47 | 3.64 | 3.46 | 3.57 | 167043.0 |
| Oct 15, 2024 | 3.48 | 3.55 | 3.42 | 3.45 | 315639.0 |
| Oct 14, 2024 | 3.68 | 3.83 | 3.44 | 3.58 | 380058.0 |
| Oct 11, 2024 | 3.55 | 3.82 | 3.55 | 3.76 | 320132.0 |
| Oct 10, 2024 | 3.33 | 3.675 | 3.26 | 3.62 | 310851.0 |
| Oct 09, 2024 | 3.35 | 3.39 | 3.30 | 3.36 | 263858.0 |
| Oct 08, 2024 | 3.20 | 3.54 | 3.20 | 3.35 | 401520.0 |
| Oct 07, 2024 | 3.55 | 3.583 | 3.28 | 3.40 | 392232.0 |
| Oct 04, 2024 | 3.46 | 3.515 | 3.37 | 3.49 | 174437.0 |
| Oct 03, 2024 | 3.25 | 3.425 | 3.20 | 3.41 | 200348.0 |
| Oct 02, 2024 | 3.65 | 3.71 | 3.29 | 3.41 | 345887.0 |
| Oct 01, 2024 | 3.51 | 3.511 | 3.34 | 3.46 | 339125.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.95
Minimum
May 24 2022
122.75
Maximum
Feb 05 2021
17.69
Average
5.85
Median
Sep 15 2022
Price Benchmarks
| New Oriental Education & Technology Group Inc | 61.89 |
| Tantech Holdings Ltd | 0.1559 |
| 51 Talk Online Education Group | 16.18 |
| Shineco Inc | 0.1325 |
| Big Tree Cloud Holdings Ltd | 3.36 |
Price Related Metrics
| PS Ratio | 0.8960 |
| PEG Ratio | -0.0178 |
| Price to Book Value | 0.7598 |
| Earnings Yield | -29.65% |
| Market Cap | 395.31M |
| PEGY Ratio | -0.0178 |