Youlife Group (YOUL) Total Return Level: 0.396

Youlife Group Inc. (YOUL)

0.396 -0.01 (-1.57%) USD | NASDAQ | Oct 02, 16:00

0.408 +0.01 (+3.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2025. Start Trial.

Date	Value
October 02, 2026	0.396
October 01, 2026	0.4023
September 30, 2026	0.423
September 29, 2026	0.4177
September 28, 2026	0.4349
September 25, 2026	0.4885
September 24, 2026	0.498
September 23, 2026	0.472
September 22, 2026	0.4507
September 21, 2026	0.4555
September 18, 2026	0.4755
September 17, 2026	0.531
September 16, 2026	0.4988
September 15, 2026	0.4452
September 14, 2026	0.43
September 11, 2026	0.4417
September 10, 2026	0.455
September 09, 2026	0.4094
September 08, 2026	0.4052
September 04, 2026	0.4726
September 03, 2026	0.4797
September 02, 2026	0.4939
September 01, 2026	0.4793
August 31, 2026	0.519
August 28, 2026	0.5125

Date	Value
August 27, 2026	0.5141
August 26, 2026	0.5297
August 25, 2026	0.4903
August 24, 2026	0.499
August 21, 2026	0.5054
August 20, 2026	0.5111
August 19, 2026	0.5289
August 18, 2026	0.5142
August 17, 2026	0.53
August 14, 2026	0.4889
August 13, 2026	0.473
August 12, 2026	0.4745
August 11, 2026	0.4155
August 10, 2026	0.4041
August 07, 2026	0.4162
August 06, 2026	0.4035
August 05, 2026	0.374
August 04, 2026	0.3834
August 03, 2026	0.3958
July 31, 2026	0.4198
July 30, 2026	0.4201
July 29, 2026	0.3504
July 28, 2026	0.3768
July 27, 2026	0.5222
July 24, 2026	0.5989

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks