American States Water Co (AWR)
77.98
+0.03
(+0.04%)
USD |
NYSE |
May 10, 16:00
77.96
-0.02
(-0.03%)
After-Hours: 20:00
American States Water Total Return Level: 393.03 for May 10, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 10, 2024 | 393.03 |
May 09, 2024 | 392.88 |
May 08, 2024 | 385.67 |
May 07, 2024 | 371.86 |
May 06, 2024 | 373.22 |
May 03, 2024 | 370.60 |
May 02, 2024 | 366.87 |
May 01, 2024 | 363.30 |
April 30, 2024 | 357.05 |
April 29, 2024 | 354.07 |
April 26, 2024 | 352.36 |
April 25, 2024 | 354.37 |
April 24, 2024 | 356.64 |
April 23, 2024 | 353.72 |
April 22, 2024 | 347.62 |
April 19, 2024 | 349.03 |
April 18, 2024 | 342.58 |
April 17, 2024 | 338.45 |
April 16, 2024 | 335.52 |
April 15, 2024 | 340.77 |
April 12, 2024 | 341.62 |
April 11, 2024 | 345.00 |
April 10, 2024 | 348.12 |
April 09, 2024 | 356.99 |
April 08, 2024 | 354.47 |
Date | Value |
---|---|
April 05, 2024 | 351.75 |
April 04, 2024 | 354.32 |
April 03, 2024 | 350.54 |
April 02, 2024 | 352.86 |
April 01, 2024 | 361.18 |
March 28, 2024 | 364.10 |
March 27, 2024 | 363.24 |
March 26, 2024 | 353.62 |
March 25, 2024 | 355.08 |
March 22, 2024 | 358.51 |
March 21, 2024 | 360.32 |
March 20, 2024 | 359.87 |
March 19, 2024 | 355.79 |
March 18, 2024 | 354.07 |
March 15, 2024 | 361.73 |
March 14, 2024 | 361.83 |
March 13, 2024 | 367.18 |
March 12, 2024 | 368.08 |
March 11, 2024 | 372.67 |
March 08, 2024 | 364.40 |
March 07, 2024 | 361.03 |
March 06, 2024 | 359.82 |
March 05, 2024 | 358.81 |
March 04, 2024 | 364.86 |
March 01, 2024 | 361.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
307.08
Minimum
Mar 16 2020
499.94
Maximum
Dec 31 2021
402.92
Average
402.74
Median
Nov 26 2019
Total Return Level Benchmarks
American Water Works Co Inc | 199.66 |
Essential Utilities Inc | 172.57 |
California Water Service Group | 248.47 |
Middlesex Water Co | 270.30 |
Global Water Resources Inc | 15.36 |