American States Water Total Return Level Insights

American States Water Co (AWR)

85.03 +0.98 (+1.17%) USD | NYSE | Nov 22, 16:00

84.99 -0.04 (-0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	435.73
November 21, 2024	430.71
November 20, 2024	432.50
November 19, 2024	436.55
November 18, 2024	435.22
November 15, 2024	435.83
November 14, 2024	426.32
November 13, 2024	434.94
November 12, 2024	437.79
November 11, 2024	440.24
November 08, 2024	440.59
November 07, 2024	431.06
November 06, 2024	436.41
November 05, 2024	431.98
November 04, 2024	420.36
November 01, 2024	415.82
October 31, 2024	420.26
October 30, 2024	419.85
October 29, 2024	420.67
October 28, 2024	424.39
October 25, 2024	419.65
October 24, 2024	424.74
October 23, 2024	430.25
October 22, 2024	426.27
October 21, 2024	431.78

Date	Value
October 18, 2024	436.41
October 17, 2024	437.64
October 16, 2024	444.62
October 15, 2024	438.35
October 14, 2024	435.14
October 11, 2024	423.57
October 10, 2024	419.24
October 09, 2024	421.74
October 08, 2024	420.77
October 07, 2024	421.79
October 04, 2024	426.93
October 03, 2024	426.58
October 02, 2024	430.20
October 01, 2024	427.49
September 30, 2024	424.49
September 27, 2024	420.87
September 26, 2024	415.16
September 25, 2024	418.63
September 24, 2024	421.79
September 23, 2024	430.40
September 20, 2024	430.25
September 19, 2024	430.91
September 18, 2024	426.63
September 17, 2024	429.07
September 16, 2024	428.36

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

307.08

Minimum

Mar 16 2020

499.94

Maximum

Dec 31 2021

404.97

Average