Yimutian, Inc. (YMT)
1.81
+0.03
(+1.69%)
USD |
NASDAQ |
Sep 25, 16:00
1.75
-0.06
(-3.31%)
After-Hours: 19:59
Yimutian Total Return Price : 1.81 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 1.81 |
| September 24, 2026 | 1.78 |
| September 23, 2026 | 1.84 |
| September 22, 2026 | 2.03 |
| September 21, 2026 | 1.93 |
| September 18, 2026 | 2.00 |
| September 17, 2026 | 2.02 |
| September 16, 2026 | 2.06 |
| September 15, 2026 | 2.02 |
| September 14, 2026 | 2.20 |
| September 11, 2026 | 2.24 |
| September 10, 2026 | 2.20 |
| September 09, 2026 | 2.12 |
| September 08, 2026 | 2.23 |
| September 04, 2026 | 2.12 |
| September 03, 2026 | 1.89 |
| September 02, 2026 | 2.22 |
| September 01, 2026 | 2.50 |
| August 31, 2026 | 2.83 |
| August 28, 2026 | 2.81 |
| August 27, 2026 | 2.78 |
| August 26, 2026 | 3.232 |
| August 25, 2026 | 3.056 |
| August 24, 2026 | 3.203 |
| August 21, 2026 | 3.328 |
| Date | Value |
|---|---|
| August 20, 2026 | 3.254 |
| August 19, 2026 | 3.275 |
| August 18, 2026 | 3.414 |
| August 17, 2026 | 3.541 |
| August 14, 2026 | 3.595 |
| August 13, 2026 | 3.64 |
| August 12, 2026 | 3.792 |
| August 11, 2026 | 3.538 |
| August 10, 2026 | 4.80 |
| August 07, 2026 | 5.56 |
| August 06, 2026 | 5.744 |
| August 05, 2026 | 6.941 |
| August 04, 2026 | 7.021 |
| August 03, 2026 | 6.026 |
| July 31, 2026 | 5.438 |
| July 30, 2026 | 5.278 |
| July 29, 2026 | 5.147 |
| July 28, 2026 | 5.12 |
| July 27, 2026 | 5.366 |
| July 24, 2026 | 4.784 |
| July 23, 2026 | 6.648 |
| July 22, 2026 | 7.426 |
| July 21, 2026 | 7.634 |
| July 20, 2026 | 7.589 |
| July 17, 2026 | 6.962 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bilibili, Inc. | 14.90 |
| Fang Holdings Ltd. | 0.355 |
| Baidu, Inc. | 87.33 |
| Sohu.com Ltd. | 13.05 |
| Antelope Enterprise Holdings Ltd. | 9.36 |