Yimutian, Inc. (YMT)
2.12
+0.23
(+12.17%)
USD |
NASDAQ |
Sep 04, 16:00
1.90
-0.22
(-10.38%)
After-Hours: 20:00
Yimutian Total Return Price : 2.12 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 2.12 |
| September 03, 2026 | 1.89 |
| September 02, 2026 | 2.22 |
| September 01, 2026 | 2.50 |
| August 31, 2026 | 2.83 |
| August 28, 2026 | 2.81 |
| August 27, 2026 | 2.78 |
| August 26, 2026 | 3.232 |
| August 25, 2026 | 3.056 |
| August 24, 2026 | 3.203 |
| August 21, 2026 | 3.328 |
| August 20, 2026 | 3.254 |
| August 19, 2026 | 3.275 |
| August 18, 2026 | 3.414 |
| August 17, 2026 | 3.541 |
| August 14, 2026 | 3.595 |
| August 13, 2026 | 3.64 |
| August 12, 2026 | 3.792 |
| August 11, 2026 | 3.538 |
| August 10, 2026 | 4.80 |
| August 07, 2026 | 5.56 |
| August 06, 2026 | 5.744 |
| August 05, 2026 | 6.941 |
| August 04, 2026 | 7.021 |
| August 03, 2026 | 6.026 |
| Date | Value |
|---|---|
| July 31, 2026 | 5.438 |
| July 30, 2026 | 5.278 |
| July 29, 2026 | 5.147 |
| July 28, 2026 | 5.12 |
| July 27, 2026 | 5.366 |
| July 24, 2026 | 4.784 |
| July 23, 2026 | 6.648 |
| July 22, 2026 | 7.426 |
| July 21, 2026 | 7.634 |
| July 20, 2026 | 7.589 |
| July 17, 2026 | 6.962 |
| July 16, 2026 | 7.408 |
| July 15, 2026 | 7.302 |
| July 14, 2026 | 7.213 |
| July 13, 2026 | 7.744 |
| July 10, 2026 | 7.998 |
| July 09, 2026 | 8.284 |
| July 08, 2026 | 8.326 |
| July 07, 2026 | 9.048 |
| July 06, 2026 | 9.136 |
| July 02, 2026 | 8.96 |
| July 01, 2026 | 8.808 |
| June 30, 2026 | 8.442 |
| June 29, 2026 | 9.374 |
| June 26, 2026 | 8.798 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bilibili, Inc. | 15.23 |
| Fang Holdings Ltd. | 0.5848 |
| Baidu, Inc. | 99.47 |
| Sohu.com Ltd. | 13.75 |
| Antelope Enterprise Holdings Ltd. | 8.17 |