Yimutian, Inc. (YMT)

0.6523 +0.05 (+8.72%) USD  |  NASDAQ  |  Oct 19, 12:06
More

Yimutian Total Return Price : 0.6523 for Oct. 19, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2025. Start Trial.
Date Value
October 16, 2026 0.60
October 15, 2026 0.705
October 14, 2026 0.8145
October 13, 2026 0.8761
October 12, 2026 0.8941
October 09, 2026 0.9907
October 08, 2026 1.10
October 07, 2026 1.17
October 06, 2026 1.30
October 05, 2026 1.25
October 02, 2026 1.12
October 01, 2026 1.12
September 30, 2026 1.25
September 29, 2026 1.79
September 28, 2026 1.77
September 25, 2026 1.81
September 24, 2026 1.78
September 23, 2026 1.84
September 22, 2026 2.03
September 21, 2026 1.93
September 18, 2026 2.00
September 17, 2026 2.02
September 16, 2026 2.06
September 15, 2026 2.02
September 14, 2026 2.20
Date Value
September 11, 2026 2.24
September 10, 2026 2.20
September 09, 2026 2.12
September 08, 2026 2.23
September 04, 2026 2.12
September 03, 2026 1.89
September 02, 2026 2.22
September 01, 2026 2.50
August 31, 2026 2.83
August 28, 2026 2.81
August 27, 2026 2.78
August 26, 2026 3.232
August 25, 2026 3.056
August 24, 2026 3.203
August 21, 2026 3.328
August 20, 2026 3.254
August 19, 2026 3.275
August 18, 2026 3.414
August 17, 2026 3.541
August 14, 2026 3.595
August 13, 2026 3.64
August 12, 2026 3.792
August 11, 2026 3.538
August 10, 2026 4.80
August 07, 2026 5.56

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Bilibili, Inc. 14.08
Fang Holdings Ltd. 0.511
Baidu, Inc. 80.18
Sohu.com Ltd. 12.65
Antelope Enterprise Holdings Ltd. 9.485