Yamashin-Filter Corp. (YMFCF)
5.881
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
Yamashin-Filter Price : 5.881 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Oct 23, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Oct 22, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Oct 21, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Oct 20, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Oct 19, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Oct 16, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Oct 15, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Oct 14, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Oct 13, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Oct 12, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Oct 09, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Oct 08, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Oct 07, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Oct 06, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Oct 05, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Oct 02, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Oct 01, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Sep 30, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Sep 29, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Sep 28, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Sep 25, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Sep 24, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Sep 23, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Sep 22, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ebara Corp. | 11.98 |
| THK Co. Ltd. | 17.47 |
| Galilei Holdings Co., Ltd. | 39.00 |
| Miura Co., Ltd. | 19.00 |
| DAIWA Ltd. | 11.30 |
Price Related Metrics
| PE Ratio | 38.36 |
| PS Ratio | 2.970 |
| Price to Book Value | 2.991 |
| Earnings Yield | 2.61% |
| Market Cap | 403.56M |
| Operating PE Ratio | 25.98 |
| Normalized PE Ratio | 38.80 |