Yamashin-Filter Corp. (YMFCF)
5.881
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Yamashin-Filter Price : 5.881 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Aug 21, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Aug 20, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Aug 19, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Aug 18, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Aug 17, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Aug 14, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Aug 13, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Aug 12, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Aug 11, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Aug 10, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Aug 07, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Aug 06, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Aug 05, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Aug 04, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Aug 03, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Jul 31, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Jul 30, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Jul 29, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Jul 28, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Jul 27, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Jul 24, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Jul 23, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Jul 22, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
| Jul 21, 2026 | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ebara Corp. | 15.46 |
| THK Co. Ltd. | 21.50 |
| Galilei Holdings Co., Ltd. | 39.00 |
| Miura Co., Ltd. | 19.62 |
| DAIWA Ltd. | 9.44 |
Price Related Metrics
| PE Ratio | 38.36 |
| PS Ratio | 2.970 |
| Price to Book Value | 2.991 |
| Earnings Yield | 2.61% |
| Market Cap | 403.56M |
| Operating PE Ratio | 25.98 |
| Normalized PE Ratio | 38.80 |