Yext Inc (YEXT)
5.05
+0.05
(+1.00%)
USD |
NYSE |
May 31, 16:00
5.07
+0.02
(+0.40%)
Pre-Market: 20:00
Yext Total Return Level: 5.05 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 5.05 |
May 30, 2024 | 5.00 |
May 29, 2024 | 4.91 |
May 28, 2024 | 5.09 |
May 24, 2024 | 5.16 |
May 23, 2024 | 5.15 |
May 22, 2024 | 5.34 |
May 21, 2024 | 5.43 |
May 20, 2024 | 5.52 |
May 17, 2024 | 5.75 |
May 16, 2024 | 5.78 |
May 15, 2024 | 5.67 |
May 14, 2024 | 5.74 |
May 13, 2024 | 5.47 |
May 10, 2024 | 5.47 |
May 09, 2024 | 5.56 |
May 08, 2024 | 5.47 |
May 07, 2024 | 5.70 |
May 06, 2024 | 5.60 |
May 03, 2024 | 5.44 |
May 02, 2024 | 5.50 |
May 01, 2024 | 5.51 |
April 30, 2024 | 5.49 |
April 29, 2024 | 5.59 |
April 26, 2024 | 5.54 |
Date | Value |
---|---|
April 25, 2024 | 5.42 |
April 24, 2024 | 5.50 |
April 23, 2024 | 5.54 |
April 22, 2024 | 5.52 |
April 19, 2024 | 5.46 |
April 18, 2024 | 5.49 |
April 17, 2024 | 5.57 |
April 16, 2024 | 5.50 |
April 15, 2024 | 5.56 |
April 12, 2024 | 5.70 |
April 11, 2024 | 5.72 |
April 10, 2024 | 5.71 |
April 09, 2024 | 5.87 |
April 08, 2024 | 5.85 |
April 05, 2024 | 5.91 |
April 04, 2024 | 5.93 |
April 03, 2024 | 6.07 |
April 02, 2024 | 5.88 |
April 01, 2024 | 5.94 |
March 28, 2024 | 6.03 |
March 27, 2024 | 6.04 |
March 26, 2024 | 5.95 |
March 25, 2024 | 5.99 |
March 22, 2024 | 6.13 |
March 21, 2024 | 6.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.16
Minimum
Sep 01 2022
22.34
Maximum
Jul 26 2019
11.16
Average
10.89
Median
Mar 25 2020
Total Return Level Benchmarks
PubMatic Inc | 21.91 |
Cognizant Technology Solutions Corp | 72.87 |
Castellum Inc | 0.2183 |
BM Technologies Inc | 3.46 |
Marti Technologies Inc | 1.72 |