God Bless America ETF (YALL)
33.64
-0.04
(-0.12%)
USD |
NYSEARCA |
May 21, 12:37
YALL Price: 33.64 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 33.60 | 33.72 | 33.49 | 33.68 | 5519.00 |
May 17, 2024 | 33.47 | 33.58 | 33.47 | 33.58 | 3448.00 |
May 16, 2024 | 33.58 | 33.58 | 33.50 | 33.51 | 3886.00 |
May 15, 2024 | 33.27 | 33.50 | 33.26 | 33.50 | 5004.00 |
May 14, 2024 | 32.70 | 33.10 | 32.70 | 33.10 | 4848.00 |
May 13, 2024 | 32.96 | 32.96 | 32.74 | 32.74 | 1809.00 |
May 10, 2024 | 32.95 | 32.95 | 32.76 | 32.81 | 4120.00 |
May 09, 2024 | 32.74 | 32.76 | 32.71 | 32.76 | 2152.00 |
May 08, 2024 | 32.57 | 32.62 | 32.57 | 32.62 | 3091.00 |
May 07, 2024 | 32.91 | 32.91 | 32.62 | 32.65 | 5092.00 |
May 06, 2024 | 32.59 | 32.72 | 32.59 | 32.70 | 3070.00 |
May 03, 2024 | 32.27 | 32.41 | 32.27 | 32.41 | 4580.00 |
May 02, 2024 | 31.65 | 31.90 | 31.65 | 31.87 | 2365.00 |
May 01, 2024 | 31.53 | 32.02 | 31.50 | 31.61 | 3200.00 |
Apr 30, 2024 | 32.15 | 32.15 | 31.73 | 31.73 | 3137.00 |
Apr 29, 2024 | 32.10 | 32.46 | 32.10 | 32.43 | 4547.00 |
Apr 26, 2024 | 31.84 | 32.02 | 31.84 | 31.92 | 4559.00 |
Apr 25, 2024 | 31.52 | 31.93 | 31.44 | 31.93 | 7971.00 |
Apr 24, 2024 | 31.85 | 31.90 | 31.60 | 31.74 | 4110.00 |
Apr 23, 2024 | 31.66 | 31.74 | 31.64 | 31.66 | 4675.00 |
Apr 22, 2024 | 30.95 | 31.42 | 30.95 | 31.29 | 10110.00 |
Apr 19, 2024 | 31.25 | 31.25 | 30.94 | 30.94 | 4295.00 |
Apr 18, 2024 | 31.26 | 31.44 | 31.11 | 31.14 | 8399.00 |
Apr 17, 2024 | 31.60 | 31.60 | 31.22 | 31.22 | 4687.00 |
Apr 16, 2024 | 31.62 | 31.63 | 31.42 | 31.58 | 8840.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.77
Minimum
Oct 14 2022
33.89
Maximum
Mar 27 2024
26.55
Average
26.46
Median
Oct 13 2023