Yancoal Australia Ltd. (YACAF)
4.14
-0.12
(-2.82%)
USD |
OTCM |
Aug 24, 16:00
Yancoal Australia 1 Year Total Returns (Daily) : 16.29% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 16.29% |
| August 21, 2026 | 20.49% |
| August 20, 2026 | 13.26% |
| August 19, 2026 | 6.87% |
| August 18, 2026 | -0.48% |
| August 17, 2026 | -2.91% |
| August 14, 2026 | -5.58% |
| August 13, 2026 | -6.05% |
| August 12, 2026 | 2.92% |
| August 11, 2026 | 0.92% |
| August 10, 2026 | -3.67% |
| August 07, 2026 | -3.06% |
| August 06, 2026 | -1.81% |
| August 05, 2026 | -6.83% |
| August 04, 2026 | -6.06% |
| August 03, 2026 | -10.75% |
| July 31, 2026 | -8.53% |
| July 30, 2026 | -2.32% |
| July 29, 2026 | -4.19% |
| July 28, 2026 | -0.98% |
| July 27, 2026 | -2.16% |
| July 24, 2026 | 5.76% |
| July 23, 2026 | 8.01% |
| July 22, 2026 | 1.18% |
| July 21, 2026 | 8.77% |
| Date | Value |
|---|---|
| July 20, 2026 | 5.61% |
| July 17, 2026 | -4.70% |
| July 16, 2026 | -6.06% |
| July 15, 2026 | -5.47% |
| July 14, 2026 | -5.47% |
| July 13, 2026 | -4.08% |
| July 10, 2026 | -10.99% |
| July 09, 2026 | -10.50% |
| July 08, 2026 | -6.00% |
| July 07, 2026 | -10.50% |
| July 06, 2026 | -1.25% |
| July 02, 2026 | -1.02% |
| July 01, 2026 | 2.63% |
| June 30, 2026 | 3.16% |
| June 29, 2026 | 3.45% |
| June 26, 2026 | -0.94% |
| June 25, 2026 | 2.65% |
| June 24, 2026 | 7.96% |
| June 23, 2026 | 15.92% |
| June 22, 2026 | 4.62% |
| June 18, 2026 | 5.26% |
| June 17, 2026 | 6.41% |
| June 16, 2026 | 14.54% |
| June 15, 2026 | 19.39% |
| June 12, 2026 | 28.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| New Hope Corp. Ltd. | 61.22% |
| White Energy Co. Ltd. | 80.23% |
| Whitehaven Coal Ltd. | 37.97% |
| TerraCom Ltd. | 31.75% |
| Alliance Resource Partners LP | 23.79% |