Alliance Resource Partners LP (ARLP)
27.87
+0.21
(+0.76%)
USD |
NASDAQ |
Nov 21, 16:00
27.87
0.00 (0.00%)
After-Hours: 20:00
Alliance Resource Partners 1 Year Total Returns (Daily): 45.56% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 45.56% |
| November 19, 2024 | 44.09% |
| November 18, 2024 | 40.12% |
| November 15, 2024 | 36.10% |
| November 14, 2024 | 36.43% |
| November 13, 2024 | 35.86% |
| November 12, 2024 | 31.77% |
| November 11, 2024 | 34.49% |
| November 08, 2024 | 34.64% |
| November 07, 2024 | 40.56% |
| November 06, 2024 | 35.08% |
| November 05, 2024 | 26.35% |
| November 04, 2024 | 25.12% |
| November 01, 2024 | 29.27% |
| October 31, 2024 | 30.69% |
| October 30, 2024 | 27.13% |
| October 29, 2024 | 29.29% |
| October 28, 2024 | 28.73% |
| October 25, 2024 | 27.07% |
| October 24, 2024 | 24.15% |
| October 23, 2024 | 20.96% |
| October 22, 2024 | 19.61% |
| October 21, 2024 | 19.90% |
| October 18, 2024 | 18.84% |
| October 17, 2024 | 18.34% |
| Date | Value |
|---|---|
| October 16, 2024 | 20.34% |
| October 15, 2024 | 22.01% |
| October 14, 2024 | 23.02% |
| October 11, 2024 | 25.61% |
| October 10, 2024 | 24.81% |
| October 09, 2024 | 25.90% |
| October 08, 2024 | 26.58% |
| October 07, 2024 | 27.89% |
| October 04, 2024 | 32.66% |
| October 03, 2024 | 27.89% |
| October 02, 2024 | 28.85% |
| October 01, 2024 | 26.88% |
| September 30, 2024 | 25.93% |
| September 27, 2024 | 27.90% |
| September 26, 2024 | 29.80% |
| September 25, 2024 | 26.84% |
| September 24, 2024 | 29.34% |
| September 23, 2024 | 27.39% |
| September 20, 2024 | 29.84% |
| September 19, 2024 | 27.45% |
| September 18, 2024 | 29.91% |
| September 17, 2024 | 28.63% |
| September 16, 2024 | 28.85% |
| September 13, 2024 | 30.56% |
| September 12, 2024 | 32.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.09%
Minimum
Apr 01 2020
382.8%
Maximum
Oct 18 2021
52.87%
Average
31.16%
Median
Sep 04 2024
1 Year Total Returns (Daily) Benchmarks
| Hallador Energy Co | 1.25% |
| Peabody Energy Corp | 14.76% |
| NACCO Industries Inc | -12.42% |
| Natural Resources Partners LP | 41.74% |
| Barnwell Industries Inc | -32.53% |