Alliance Resource Partners LP (ARLP)
26.38
+0.08
(+0.30%)
USD |
NASDAQ |
Aug 24, 16:00
26.23
-0.15
(-0.57%)
After-Hours: 20:00
Alliance Resource Partners 1 Year Total Returns (Daily) : 23.79% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 23.79% |
| August 21, 2026 | 25.07% |
| August 20, 2026 | 25.00% |
| August 19, 2026 | 22.65% |
| August 18, 2026 | 18.44% |
| August 17, 2026 | 16.66% |
| August 14, 2026 | 9.92% |
| August 13, 2026 | 8.44% |
| August 12, 2026 | 11.51% |
| August 11, 2026 | 10.54% |
| August 10, 2026 | 7.96% |
| August 07, 2026 | 5.51% |
| August 06, 2026 | 5.69% |
| August 05, 2026 | 5.82% |
| August 04, 2026 | 5.95% |
| August 03, 2026 | 8.08% |
| July 31, 2026 | 7.82% |
| July 30, 2026 | 9.11% |
| July 29, 2026 | 4.49% |
| July 28, 2026 | 3.66% |
| July 27, 2026 | 0.79% |
| July 24, 2026 | -2.80% |
| July 23, 2026 | -2.67% |
| July 22, 2026 | -1.16% |
| July 21, 2026 | 1.09% |
| Date | Value |
|---|---|
| July 20, 2026 | -0.85% |
| July 17, 2026 | -0.60% |
| July 16, 2026 | 0.13% |
| July 15, 2026 | 0.35% |
| July 14, 2026 | 0.77% |
| July 13, 2026 | -0.60% |
| July 10, 2026 | -0.14% |
| July 09, 2026 | 1.40% |
| July 08, 2026 | 0.85% |
| July 07, 2026 | -1.79% |
| July 06, 2026 | -1.56% |
| July 02, 2026 | -1.59% |
| July 01, 2026 | 1.12% |
| June 30, 2026 | 0.93% |
| June 29, 2026 | 3.35% |
| June 26, 2026 | 5.90% |
| June 25, 2026 | 6.79% |
| June 24, 2026 | 4.43% |
| June 23, 2026 | 4.82% |
| June 22, 2026 | 3.34% |
| June 18, 2026 | -1.00% |
| June 17, 2026 | 1.43% |
| June 16, 2026 | 2.95% |
| June 15, 2026 | 4.14% |
| June 12, 2026 | 6.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Core Natural Resources, Inc. | 33.70% |
| Peabody Energy Corp. | 70.86% |
| Natural Resource Partners LP | 6.53% |
| American Resources Corp. (Indiana) | 43.12% |
| Northern Oil & Gas, Inc. | 15.59% |