Whitehaven Coal Ltd. (WHITF)
5.78
+0.18
(+3.21%)
USD |
OTCM |
Oct 27, 16:00
Whitehaven Coal 1 Year Total Returns (Daily) : 29.02% for Oct. 27, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 27, 2026 | 29.02% |
| October 26, 2026 | 25.00% |
| October 23, 2026 | 18.68% |
| October 22, 2026 | 24.28% |
| October 21, 2026 | 19.78% |
| October 20, 2026 | 18.46% |
| October 19, 2026 | 19.78% |
| October 16, 2026 | 24.42% |
| October 15, 2026 | 14.49% |
| October 14, 2026 | 21.98% |
| October 13, 2026 | 32.70% |
| October 12, 2026 | 30.02% |
| October 09, 2026 | 27.51% |
| October 08, 2026 | 19.59% |
| October 07, 2026 | 22.40% |
| October 06, 2026 | 20.45% |
| October 05, 2026 | 23.20% |
| October 02, 2026 | 19.49% |
| October 01, 2026 | 24.66% |
| September 30, 2026 | 24.09% |
| September 29, 2026 | 18.18% |
| September 28, 2026 | 14.29% |
| September 25, 2026 | 18.60% |
| September 24, 2026 | 19.77% |
| September 23, 2026 | 21.04% |
| Date | Value |
|---|---|
| September 22, 2026 | 33.30% |
| September 21, 2026 | 33.65% |
| September 18, 2026 | 28.38% |
| September 17, 2026 | 34.68% |
| September 16, 2026 | 36.20% |
| September 15, 2026 | 49.70% |
| September 14, 2026 | 47.43% |
| September 11, 2026 | 53.47% |
| September 10, 2026 | 54.94% |
| September 09, 2026 | 55.27% |
| September 08, 2026 | 53.94% |
| September 04, 2026 | 39.88% |
| September 03, 2026 | 48.80% |
| September 02, 2026 | 51.34% |
| September 01, 2026 | 42.52% |
| August 31, 2026 | 36.69% |
| August 28, 2026 | 33.33% |
| August 27, 2026 | 28.86% |
| August 26, 2026 | 27.59% |
| August 25, 2026 | 29.07% |
| August 24, 2026 | 37.97% |
| August 21, 2026 | 26.87% |
| August 20, 2026 | 30.31% |
| August 19, 2026 | 23.86% |
| August 18, 2026 | 23.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| White Energy Co. Ltd. | 52.40% |
| TerraCom Ltd. | -44.07% |
| New Hope Corp. Ltd. | 57.14% |
| Yancoal Australia Ltd. | 18.62% |
| Natural Resource Partners LP | 17.09% |