Global X S&P 500 ESG Covered Call ETF (XYLE)
26.62
+0.08
(+0.32%)
USD |
NYSEARCA |
Sep 19, 16:00
XYLE 1 Year Total Returns (Daily): 14.45% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
September 19, 2024 | 14.45% |
September 18, 2024 | 13.97% |
September 17, 2024 | 14.45% |
September 16, 2024 | 14.48% |
September 13, 2024 | 13.25% |
September 12, 2024 | 12.82% |
September 11, 2024 | 12.24% |
September 10, 2024 | 11.78% |
September 09, 2024 | 11.20% |
September 06, 2024 | 9.96% |
September 05, 2024 | 11.34% |
September 04, 2024 | 11.45% |
September 03, 2024 | 11.25% |
August 30, 2024 | 12.86% |
August 29, 2024 | 12.57% |
August 28, 2024 | 13.16% |
August 27, 2024 | 13.64% |
August 26, 2024 | 13.54% |
August 23, 2024 | 13.68% |
August 22, 2024 | 13.32% |
August 21, 2024 | 13.78% |
August 20, 2024 | 14.22% |
August 19, 2024 | 14.35% |
August 16, 2024 | 12.32% |
August 15, 2024 | 10.99% |
Date | Value |
---|---|
August 14, 2024 | 8.68% |
August 13, 2024 | 8.56% |
August 12, 2024 | 6.67% |
August 09, 2024 | 6.74% |
August 08, 2024 | 5.48% |
August 07, 2024 | 2.94% |
August 06, 2024 | 4.55% |
August 05, 2024 | 3.42% |
August 02, 2024 | 6.17% |
August 01, 2024 | 6.76% |
July 31, 2024 | 8.00% |
July 30, 2024 | 7.01% |
July 29, 2024 | 7.17% |
July 26, 2024 | 7.51% |
July 25, 2024 | 6.65% |
July 24, 2024 | 7.42% |
July 23, 2024 | 8.86% |
July 22, 2024 | 8.96% |
July 19, 2024 | 8.56% |
July 18, 2024 | 8.66% |
July 17, 2024 | 9.46% |
July 16, 2024 | 9.58% |
July 15, 2024 | 9.50% |
July 12, 2024 | 10.29% |
July 11, 2024 | 10.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
2.94%
Minimum
Aug 07 2024
14.85%
Maximum
Mar 13 2024
10.53%
Average
10.27%
Median