ProShares S&P 500 High Income ETF (ISPY)
47.99
+0.37
(+0.78%)
USD |
BATS |
Oct 02, 16:00
48.00
+0.01
(+0.02%)
After-Hours: 20:00
ISPY 1 Year Total Returns (Daily) : 12.44% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 12.44% |
| October 01, 2026 | 11.55% |
| September 30, 2026 | 11.81% |
| September 29, 2026 | 12.52% |
| September 28, 2026 | 12.99% |
| September 25, 2026 | 14.69% |
| September 24, 2026 | 13.47% |
| September 23, 2026 | 12.97% |
| September 22, 2026 | 13.40% |
| September 21, 2026 | 13.59% |
| September 18, 2026 | 13.51% |
| September 17, 2026 | 14.00% |
| September 16, 2026 | 12.44% |
| September 15, 2026 | 12.86% |
| September 14, 2026 | 13.87% |
| September 11, 2026 | 14.42% |
| September 10, 2026 | 14.47% |
| September 09, 2026 | 15.35% |
| September 08, 2026 | 16.37% |
| September 04, 2026 | 16.88% |
| September 03, 2026 | 18.01% |
| September 02, 2026 | 17.77% |
| September 01, 2026 | 16.20% |
| August 31, 2026 | 17.25% |
| August 28, 2026 | 16.52% |
| Date | Value |
|---|---|
| August 27, 2026 | 17.26% |
| August 26, 2026 | 16.71% |
| August 25, 2026 | 17.14% |
| August 24, 2026 | 16.49% |
| August 21, 2026 | 18.20% |
| August 20, 2026 | 17.19% |
| August 19, 2026 | 17.74% |
| August 18, 2026 | 16.84% |
| August 17, 2026 | 17.64% |
| August 14, 2026 | 18.12% |
| August 13, 2026 | 18.36% |
| August 12, 2026 | 17.80% |
| August 11, 2026 | 18.90% |
| August 10, 2026 | 18.98% |
| August 07, 2026 | 19.90% |
| August 06, 2026 | 19.18% |
| August 05, 2026 | 20.53% |
| August 04, 2026 | 19.87% |
| August 03, 2026 | 19.63% |
| July 31, 2026 | 16.55% |
| July 30, 2026 | 15.24% |
| July 29, 2026 | 13.03% |
| July 28, 2026 | 14.64% |
| July 27, 2026 | 14.19% |
| July 24, 2026 | 14.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median