Global X S&P 500® Risk Managed Inc ETF (XRMI)
19.25
+0.01
(+0.05%)
USD |
NYSEARCA |
Nov 12, 16:00
19.24
-0.01
(-0.05%)
After-Hours: 20:00
XRMI 1 Year Total Returns (Daily): 14.90% for Nov. 12, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 12, 2024 | 14.90% |
November 11, 2024 | 14.84% |
November 08, 2024 | 14.67% |
November 07, 2024 | 14.99% |
November 06, 2024 | 14.55% |
November 05, 2024 | 13.02% |
November 04, 2024 | 12.55% |
November 01, 2024 | 13.78% |
October 31, 2024 | 14.03% |
October 30, 2024 | 15.38% |
October 29, 2024 | 16.24% |
October 28, 2024 | 16.06% |
October 25, 2024 | 15.62% |
October 24, 2024 | 14.51% |
October 23, 2024 | 14.59% |
October 22, 2024 | 15.06% |
October 21, 2024 | 15.37% |
October 18, 2024 | 13.36% |
October 17, 2024 | 11.63% |
October 16, 2024 | 11.55% |
October 15, 2024 | 12.51% |
October 14, 2024 | 12.60% |
October 11, 2024 | 11.75% |
October 10, 2024 | 11.85% |
October 09, 2024 | 11.83% |
Date | Value |
---|---|
October 08, 2024 | 11.80% |
October 07, 2024 | 11.68% |
October 04, 2024 | 12.77% |
October 03, 2024 | 12.84% |
October 02, 2024 | 11.84% |
October 01, 2024 | 11.76% |
September 30, 2024 | 11.99% |
September 27, 2024 | 12.48% |
September 26, 2024 | 12.47% |
September 25, 2024 | 11.51% |
September 24, 2024 | 11.47% |
September 23, 2024 | 12.01% |
September 20, 2024 | 10.07% |
September 19, 2024 | 9.69% |
September 18, 2024 | 9.61% |
September 17, 2024 | 9.38% |
September 16, 2024 | 9.55% |
September 13, 2024 | 8.67% |
September 12, 2024 | 8.55% |
September 11, 2024 | 8.53% |
September 10, 2024 | 7.82% |
September 09, 2024 | 7.38% |
September 06, 2024 | 7.21% |
September 05, 2024 | 7.73% |
September 04, 2024 | 7.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-14.71%
Minimum
Dec 28 2022
16.24%
Maximum
Oct 29 2024
-0.46%
Average
1.26%
Median
Nov 06 2023