Global X S&P 500® Risk Managed Inc ETF (XRMI)
19.08
+0.02
(+0.10%)
USD |
NYSEARCA |
Nov 25, 16:00
19.08
0.00 (0.00%)
After-Hours: 20:00
XRMI 1 Year Total Returns (Daily): 14.76% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 14.76% |
| November 21, 2024 | 14.28% |
| November 20, 2024 | 14.38% |
| November 19, 2024 | 14.64% |
| November 18, 2024 | 14.29% |
| November 15, 2024 | 14.15% |
| November 14, 2024 | 14.73% |
| November 13, 2024 | 15.09% |
| November 12, 2024 | 14.90% |
| November 11, 2024 | 14.84% |
| November 08, 2024 | 14.67% |
| November 07, 2024 | 14.99% |
| November 06, 2024 | 14.55% |
| November 05, 2024 | 13.02% |
| November 04, 2024 | 12.55% |
| November 01, 2024 | 13.78% |
| October 31, 2024 | 14.03% |
| October 30, 2024 | 15.38% |
| October 29, 2024 | 16.24% |
| October 28, 2024 | 16.06% |
| October 25, 2024 | 15.62% |
| October 24, 2024 | 14.51% |
| October 23, 2024 | 14.59% |
| October 22, 2024 | 15.06% |
| October 21, 2024 | 15.37% |
| Date | Value |
|---|---|
| October 18, 2024 | 13.36% |
| October 17, 2024 | 11.63% |
| October 16, 2024 | 11.55% |
| October 15, 2024 | 12.51% |
| October 14, 2024 | 12.60% |
| October 11, 2024 | 11.75% |
| October 10, 2024 | 11.85% |
| October 09, 2024 | 11.83% |
| October 08, 2024 | 11.80% |
| October 07, 2024 | 11.68% |
| October 04, 2024 | 12.77% |
| October 03, 2024 | 12.84% |
| October 02, 2024 | 11.84% |
| October 01, 2024 | 11.76% |
| September 30, 2024 | 11.99% |
| September 27, 2024 | 12.48% |
| September 26, 2024 | 12.47% |
| September 25, 2024 | 11.51% |
| September 24, 2024 | 11.47% |
| September 23, 2024 | 12.01% |
| September 20, 2024 | 10.07% |
| September 19, 2024 | 9.69% |
| September 18, 2024 | 9.61% |
| September 17, 2024 | 9.38% |
| September 16, 2024 | 9.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-14.71%
Minimum
Dec 28 2022
16.24%
Maximum
Oct 29 2024
-0.24%
Average
1.47%
Median
Nov 28 2023