Xinyi Glass Holdings Ltd (XYIGF)

1.05 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Xinyi Glass Holdings Price: 1.05 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 1.05 1.05 1.05 1.05 0.000
Apr 30, 2024 1.05 1.05 1.05 1.05 10000.00
Apr 29, 2024 1.134 1.134 1.134 1.134 5554.00
Apr 26, 2024 1.075 1.075 1.075 1.075 1450.00
Apr 25, 2024 1.03 1.03 1.03 1.03 0.000
Apr 24, 2024 1.03 1.03 1.03 1.03 0.000
Apr 23, 2024 1.03 1.03 1.03 1.03 0.000
Apr 22, 2024 1.03 1.03 1.03 1.03 0.000
Apr 19, 2024 1.03 1.03 1.03 1.03 192.00
Apr 18, 2024 1.10 1.10 1.10 1.10 0.000
Apr 17, 2024 1.10 1.10 1.10 1.10 2100.00
Apr 16, 2024 1.118 1.118 1.118 1.118 0.000
Apr 15, 2024 1.118 1.118 1.118 1.118 0.000
Apr 12, 2024 1.118 1.118 1.118 1.118 0.000
Apr 11, 2024 1.118 1.118 1.118 1.118 0.000
Apr 10, 2024 1.118 1.118 1.118 1.118 0.000
Apr 09, 2024 1.118 1.118 1.118 1.118 2750.00
Apr 08, 2024 1.10 1.10 1.10 1.10 0.000
Apr 05, 2024 1.10 1.10 1.10 1.10 0.000
Apr 04, 2024 1.10 1.10 1.10 1.10 270.00
Apr 03, 2024 1.082 1.082 1.082 1.082 0.000
Apr 02, 2024 1.082 1.082 1.082 1.082 0.000
Apr 01, 2024 1.082 1.082 1.082 1.082 0.000
Mar 28, 2024 1.082 1.082 1.082 1.082 698.00
Mar 27, 2024 1.075 1.075 1.075 1.075 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.8078
Minimum
Jan 31 2024
4.37
Maximum
Jul 16 2021
1.905
Average
1.716
Median
Apr 05 2023

Price Benchmarks

China Resources Building Materials Technology Holdings Ltd 5.15
Sinofert Holdings Ltd 0.1038
Graphex Group Ltd 0.2486
Luks Group (Vietnam Holdings) Co Ltd 0.0716

Price Related Metrics

PE Ratio 6.371
PS Ratio 1.276
Price to Book Value 0.9691
Price to Free Cash Flow 20.93
Earnings Yield 15.70%
Market Cap 4.434B
Operating PE Ratio 6.224
Normalized PE Ratio 6.351