China Resources Building Materials Technology Holdings Ltd (CJRCF)
0.1808
0.00 (0.00%)
USD |
OTCM |
Sep 26, 16:00
China Resources Building Materials Technology Holdings Price: 0.1808 for Sept. 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 26, 2024 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.000 |
Sep 25, 2024 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.000 |
Sep 24, 2024 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.000 |
Sep 23, 2024 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 100.00 |
Sep 20, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
Sep 19, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
Sep 18, 2024 | 0.175 | 0.18 | 0.175 | 0.18 | 10000.00 |
Sep 17, 2024 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.000 |
Sep 16, 2024 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.000 |
Sep 13, 2024 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.000 |
Sep 12, 2024 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.000 |
Sep 11, 2024 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.000 |
Sep 10, 2024 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.000 |
Sep 09, 2024 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.000 |
Sep 06, 2024 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.000 |
Sep 05, 2024 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.000 |
Sep 04, 2024 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.000 |
Sep 03, 2024 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.000 |
Aug 30, 2024 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.000 |
Aug 29, 2024 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 36000.00 |
Aug 28, 2024 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | 0.000 |
Aug 27, 2024 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | 0.000 |
Aug 26, 2024 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | 0.000 |
Aug 23, 2024 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | 0.000 |
Aug 22, 2024 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0013
Minimum
Apr 30 2021
1.55
Maximum
Aug 28 2020
0.8422
Average
0.89
Median
Jul 27 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 3.834 |
PS Ratio | 0.3086 |
Price to Book Value | 0.2076 |
Earnings Yield | 26.08% |
Market Cap | 1.263B |
Operating PE Ratio | 2.240 |
Normalized PE Ratio | 3.834 |