Xtrackers MSCI Wld Min Volatility ESG UCITS ETF 1C (XWEB.L)
47.74
+0.22
(+0.47%)
USD |
LSE |
Oct 29, 16:00
XWEB.L Price : 47.74 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 47.75 | 47.75 | 47.75 | 47.74 | 190.00 |
| Oct 28, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 0.000 |
| Oct 27, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 0.000 |
| Oct 26, 2026 | 47.83 | 48.14 | 47.83 | 47.90 | 3512.00 |
| Oct 23, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 190.00 |
| Oct 22, 2026 | 47.79 | 48.01 | 47.79 | 48.02 | 2086.00 |
| Oct 21, 2026 | 47.76 | 47.77 | 47.67 | 47.74 | 1109.00 |
| Oct 20, 2026 | 47.48 | 47.80 | 47.48 | 47.67 | 8361.00 |
| Oct 19, 2026 | 47.27 | 47.27 | 47.27 | 47.26 | 421.00 |
| Oct 16, 2026 | 47.58 | 47.58 | 47.49 | 47.42 | 270.00 |
| Oct 15, 2026 | 47.08 | 47.41 | 47.08 | 47.29 | 2260.00 |
| Oct 14, 2026 | 46.49 | 46.59 | 46.49 | 46.55 | 2657.00 |
| Oct 13, 2026 | 46.80 | 46.80 | 46.61 | 46.58 | 228.00 |
| Oct 12, 2026 | 46.42 | 46.43 | 46.42 | 46.43 | 315.00 |
| Oct 09, 2026 | 46.21 | 46.21 | 46.21 | 46.26 | 200.00 |
| Oct 08, 2026 | 46.10 | 46.10 | 46.02 | 45.94 | 919.00 |
| Oct 07, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 0.000 |
| Oct 06, 2026 | 46.26 | 46.30 | 46.26 | 46.36 | 154.00 |
| Oct 05, 2026 | 45.95 | 45.95 | 45.88 | 45.98 | 456.00 |
| Oct 02, 2026 | 45.91 | 45.91 | 45.91 | 45.82 | 200.00 |
| Oct 01, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 0.000 |
| Sep 30, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 0.000 |
| Sep 29, 2026 | 46.00 | 46.00 | 45.97 | 45.89 | 51.00 |
| Sep 28, 2026 | 46.34 | 46.34 | 46.34 | 46.26 | 200.00 |
| Sep 25, 2026 | 46.31 | 46.33 | 46.31 | 46.29 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median