State Street SPDR S&P Transportation ETF (XTN)
105.52
+1.24
(+1.19%)
USD |
NYSEARCA |
Sep 04, 16:00
105.42
-0.10
(-0.09%)
After-Hours: 20:00
XTN 1 Year Total Returns (Daily) : 24.69% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 24.69% |
| September 03, 2026 | 23.13% |
| September 02, 2026 | 21.76% |
| September 01, 2026 | 20.19% |
| August 31, 2026 | 23.60% |
| August 28, 2026 | 24.69% |
| August 27, 2026 | 24.82% |
| August 26, 2026 | 25.73% |
| August 25, 2026 | 26.54% |
| August 24, 2026 | 23.47% |
| August 21, 2026 | 30.86% |
| August 20, 2026 | 28.89% |
| August 19, 2026 | 27.35% |
| August 18, 2026 | 28.97% |
| August 17, 2026 | 31.61% |
| August 14, 2026 | 32.10% |
| August 13, 2026 | 31.53% |
| August 12, 2026 | 32.34% |
| August 11, 2026 | 37.89% |
| August 10, 2026 | 37.36% |
| August 07, 2026 | 38.25% |
| August 06, 2026 | 34.80% |
| August 05, 2026 | 36.96% |
| August 04, 2026 | 39.85% |
| August 03, 2026 | 38.66% |
| Date | Value |
|---|---|
| July 31, 2026 | 32.71% |
| July 30, 2026 | 32.75% |
| July 29, 2026 | 29.71% |
| July 28, 2026 | 30.89% |
| July 27, 2026 | 30.01% |
| July 24, 2026 | 32.07% |
| July 23, 2026 | 30.36% |
| July 22, 2026 | 34.64% |
| July 21, 2026 | 38.28% |
| July 20, 2026 | 36.66% |
| July 17, 2026 | 35.88% |
| July 16, 2026 | 39.85% |
| July 15, 2026 | 37.04% |
| July 14, 2026 | 35.03% |
| July 13, 2026 | 34.70% |
| July 10, 2026 | 33.03% |
| July 09, 2026 | 39.59% |
| July 08, 2026 | 36.02% |
| July 07, 2026 | 39.08% |
| July 06, 2026 | 38.23% |
| July 02, 2026 | 38.95% |
| July 01, 2026 | 41.34% |
| June 30, 2026 | 44.78% |
| June 29, 2026 | 44.48% |
| June 26, 2026 | 46.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median