State Street SPDR S&P Transportation ETF (XTN)
97.76
-1.76
(-1.77%)
USD |
NYSEARCA |
Oct 16, 16:00
97.84
+0.08
(+0.08%)
After-Hours: 20:00
XTN 1 Year Total Returns (Daily) : 15.71% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 15.71% |
| October 15, 2026 | 18.78% |
| October 14, 2026 | 16.56% |
| October 13, 2026 | 20.52% |
| October 12, 2026 | 22.51% |
| October 09, 2026 | 19.03% |
| October 08, 2026 | 17.50% |
| October 07, 2026 | 17.97% |
| October 06, 2026 | 17.34% |
| October 05, 2026 | 19.00% |
| October 02, 2026 | 20.80% |
| October 01, 2026 | 19.99% |
| September 30, 2026 | 17.67% |
| September 29, 2026 | 18.29% |
| September 28, 2026 | 18.33% |
| September 25, 2026 | 18.83% |
| September 24, 2026 | 17.19% |
| September 23, 2026 | 17.86% |
| September 22, 2026 | 19.86% |
| September 21, 2026 | 19.42% |
| September 18, 2026 | 18.35% |
| September 17, 2026 | 19.56% |
| September 16, 2026 | 17.64% |
| September 15, 2026 | 20.84% |
| September 14, 2026 | 21.45% |
| Date | Value |
|---|---|
| September 11, 2026 | 19.67% |
| September 10, 2026 | 21.21% |
| September 09, 2026 | 21.26% |
| September 08, 2026 | 22.02% |
| September 04, 2026 | 24.69% |
| September 03, 2026 | 23.13% |
| September 02, 2026 | 21.76% |
| September 01, 2026 | 20.19% |
| August 31, 2026 | 23.60% |
| August 28, 2026 | 24.69% |
| August 27, 2026 | 24.82% |
| August 26, 2026 | 25.73% |
| August 25, 2026 | 26.54% |
| August 24, 2026 | 23.47% |
| August 21, 2026 | 30.86% |
| August 20, 2026 | 28.89% |
| August 19, 2026 | 27.35% |
| August 18, 2026 | 28.97% |
| August 17, 2026 | 31.61% |
| August 14, 2026 | 32.10% |
| August 13, 2026 | 31.53% |
| August 12, 2026 | 32.34% |
| August 11, 2026 | 37.89% |
| August 10, 2026 | 37.36% |
| August 07, 2026 | 38.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median