SPDR® S&P Transportation ETF (XTN)
94.65
-0.52
(-0.55%)
USD |
NYSEARCA |
Nov 26, 16:00
94.65
0.00 (0.00%)
After-Hours: 17:34
XTN 1 Year Total Returns (Daily): 29.39% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 29.39% |
| November 22, 2024 | 26.34% |
| November 21, 2024 | 25.42% |
| November 20, 2024 | 23.47% |
| November 19, 2024 | 24.29% |
| November 18, 2024 | 24.44% |
| November 15, 2024 | 25.66% |
| November 14, 2024 | 28.80% |
| November 13, 2024 | 35.04% |
| November 12, 2024 | 34.75% |
| November 11, 2024 | 36.31% |
| November 08, 2024 | 32.73% |
| November 07, 2024 | 30.42% |
| November 06, 2024 | 31.57% |
| November 05, 2024 | 22.48% |
| November 04, 2024 | 19.84% |
| November 01, 2024 | 26.02% |
| October 31, 2024 | 25.07% |
| October 30, 2024 | 25.46% |
| October 29, 2024 | 27.13% |
| October 28, 2024 | 27.96% |
| October 25, 2024 | 22.58% |
| October 24, 2024 | 19.46% |
| October 23, 2024 | 19.64% |
| October 22, 2024 | 19.41% |
| Date | Value |
|---|---|
| October 21, 2024 | 18.98% |
| October 18, 2024 | 19.69% |
| October 17, 2024 | 14.51% |
| October 16, 2024 | 16.96% |
| October 15, 2024 | 16.30% |
| October 14, 2024 | 16.72% |
| October 11, 2024 | 12.68% |
| October 10, 2024 | 9.39% |
| October 09, 2024 | 10.55% |
| October 08, 2024 | 10.47% |
| October 07, 2024 | 9.99% |
| October 04, 2024 | 10.72% |
| October 03, 2024 | 10.16% |
| October 02, 2024 | 10.40% |
| October 01, 2024 | 9.03% |
| September 30, 2024 | 10.99% |
| September 27, 2024 | 11.67% |
| September 26, 2024 | 11.49% |
| September 25, 2024 | 8.54% |
| September 24, 2024 | 10.12% |
| September 23, 2024 | 8.51% |
| September 20, 2024 | 5.53% |
| September 19, 2024 | 6.99% |
| September 18, 2024 | 4.94% |
| September 17, 2024 | 3.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.17%
Minimum
Mar 18 2020
132.7%
Maximum
Mar 18 2021
10.29%
Average
5.21%
Median