First Trust Indxx Aerospace & Defense ETF (MISL)
44.82
-1.04
(-2.27%)
USD |
NYSEARCA |
Jun 10, 16:00
44.82
0.00 (0.00%)
After-Hours: 20:00
MISL 1 Year Total Returns (Daily) : 28.69% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 28.69% |
| June 08, 2026 | 29.17% |
| June 05, 2026 | 31.56% |
| June 04, 2026 | 34.75% |
| June 03, 2026 | 32.39% |
| June 02, 2026 | 37.91% |
| June 01, 2026 | 38.08% |
| May 29, 2026 | 42.87% |
| May 28, 2026 | 44.25% |
| May 27, 2026 | 39.69% |
| May 26, 2026 | 42.19% |
| May 22, 2026 | 38.68% |
| May 21, 2026 | 36.42% |
| May 20, 2026 | 34.23% |
| May 19, 2026 | 31.92% |
| May 18, 2026 | 34.00% |
| May 15, 2026 | 32.41% |
| May 14, 2026 | 39.20% |
| May 13, 2026 | 37.64% |
| May 12, 2026 | 37.65% |
| May 11, 2026 | 39.98% |
| May 08, 2026 | 37.10% |
| May 07, 2026 | 36.13% |
| May 06, 2026 | 38.16% |
| May 05, 2026 | 33.54% |
| Date | Value |
|---|---|
| May 04, 2026 | 34.76% |
| May 01, 2026 | 37.18% |
| April 30, 2026 | 39.99% |
| April 29, 2026 | 36.28% |
| April 28, 2026 | 38.46% |
| April 27, 2026 | 40.36% |
| April 24, 2026 | 41.64% |
| April 23, 2026 | 47.39% |
| April 22, 2026 | 53.28% |
| April 21, 2026 | 53.60% |
| April 20, 2026 | 54.96% |
| April 17, 2026 | 55.39% |
| April 16, 2026 | 54.64% |
| April 15, 2026 | 55.97% |
| April 14, 2026 | 56.57% |
| April 13, 2026 | 57.42% |
| April 10, 2026 | 56.98% |
| April 09, 2026 | 56.68% |
| April 08, 2026 | 71.60% |
| April 07, 2026 | 66.86% |
| April 06, 2026 | 69.75% |
| April 02, 2026 | 48.92% |
| April 01, 2026 | 51.50% |
| March 31, 2026 | 48.26% |
| March 30, 2026 | 42.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median