First Trust Indxx Aerspc & Defns ETF (MISL)
32.25
+0.17
(+0.53%)
USD |
NYSEARCA |
Nov 26, 16:00
32.25
0.00 (0.00%)
After-Hours: 17:12
MISL 1 Year Total Returns (Daily): 33.28% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 33.28% |
| November 22, 2024 | 35.05% |
| November 21, 2024 | 33.88% |
| November 20, 2024 | 32.74% |
| November 19, 2024 | 33.43% |
| November 18, 2024 | 32.71% |
| November 15, 2024 | 32.11% |
| November 14, 2024 | 33.04% |
| November 13, 2024 | 41.53% |
| November 12, 2024 | 43.07% |
| November 11, 2024 | 44.61% |
| November 08, 2024 | 44.73% |
| November 07, 2024 | 41.39% |
| November 06, 2024 | 41.92% |
| November 05, 2024 | 37.46% |
| November 04, 2024 | 35.60% |
| November 01, 2024 | 38.29% |
| October 31, 2024 | 38.49% |
| October 30, 2024 | 45.36% |
| October 29, 2024 | 45.82% |
| October 28, 2024 | 45.50% |
| October 25, 2024 | 44.61% |
| October 24, 2024 | 44.27% |
| October 23, 2024 | 45.65% |
| October 22, 2024 | 46.02% |
| Date | Value |
|---|---|
| October 21, 2024 | 48.50% |
| October 18, 2024 | 44.89% |
| October 17, 2024 | 44.17% |
| October 16, 2024 | 44.16% |
| October 15, 2024 | 43.25% |
| October 14, 2024 | 43.70% |
| October 11, 2024 | 42.13% |
| October 10, 2024 | 40.12% |
| October 09, 2024 | 42.28% |
| October 08, 2024 | 49.83% |
| October 07, 2024 | 49.92% |
| October 04, 2024 | 51.56% |
| October 03, 2024 | 49.27% |
| October 02, 2024 | 49.37% |
| October 01, 2024 | 48.47% |
| September 30, 2024 | 46.63% |
| September 27, 2024 | 45.93% |
| September 26, 2024 | 46.14% |
| September 25, 2024 | 44.63% |
| September 24, 2024 | 45.76% |
| September 23, 2024 | 46.79% |
| September 20, 2024 | 40.98% |
| September 19, 2024 | 40.69% |
| September 18, 2024 | 38.80% |
| September 17, 2024 | 39.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
3.66%
Minimum
Oct 30 2023
51.56%
Maximum
Oct 04 2024
24.61%
Average
23.53%
Median
Jun 14 2024