First Trust Indxx Aerspc & Defns ETF (MISL)
31.61
+0.25
(+0.80%)
USD |
NYSEARCA |
Sep 27, 16:00
31.55
-0.06
(-0.19%)
After-Hours: 20:00
MISL 1 Year Total Returns (Daily): 45.93% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 45.93% |
| September 26, 2024 | 46.14% |
| September 25, 2024 | 44.63% |
| September 24, 2024 | 45.76% |
| September 23, 2024 | 46.79% |
| September 20, 2024 | 40.98% |
| September 19, 2024 | 40.69% |
| September 18, 2024 | 38.80% |
| September 17, 2024 | 39.44% |
| September 16, 2024 | 40.10% |
| September 13, 2024 | 40.47% |
| September 12, 2024 | 38.56% |
| September 11, 2024 | 37.51% |
| September 10, 2024 | 36.56% |
| September 09, 2024 | 37.25% |
| September 06, 2024 | 33.22% |
| September 05, 2024 | 33.72% |
| September 04, 2024 | 33.45% |
| September 03, 2024 | 32.06% |
| August 30, 2024 | 36.03% |
| August 29, 2024 | 36.05% |
| August 28, 2024 | 34.90% |
| August 27, 2024 | 35.95% |
| August 26, 2024 | 35.95% |
| August 23, 2024 | 34.84% |
| Date | Value |
|---|---|
| August 22, 2024 | 34.09% |
| August 21, 2024 | 34.76% |
| August 20, 2024 | 34.35% |
| August 19, 2024 | 35.51% |
| August 16, 2024 | 33.86% |
| August 15, 2024 | 32.91% |
| August 14, 2024 | 28.53% |
| August 13, 2024 | 27.44% |
| August 12, 2024 | 26.80% |
| August 09, 2024 | 26.53% |
| August 08, 2024 | 25.75% |
| August 07, 2024 | 22.10% |
| August 06, 2024 | 24.14% |
| August 05, 2024 | 23.47% |
| August 02, 2024 | 25.77% |
| August 01, 2024 | 26.83% |
| July 31, 2024 | 29.72% |
| July 30, 2024 | 27.89% |
| July 29, 2024 | 27.17% |
| July 26, 2024 | 27.06% |
| July 25, 2024 | 27.38% |
| July 24, 2024 | 23.77% |
| July 23, 2024 | 26.41% |
| July 22, 2024 | 24.04% |
| July 19, 2024 | 23.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
3.66%
Minimum
Oct 30 2023
46.79%
Maximum
Sep 23 2024
21.51%
Average
21.31%
Median