First Trust Indxx Aerospace & Defense ETF (MISL)
40.35
+1.09
(+2.78%)
USD |
NYSEARCA |
Nov 06, 16:00
40.34
0.00 (0.00%)
After-Hours: 20:00
MISL 1 Year Total Returns (Daily) : -2.26% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | -2.26% |
| November 05, 2026 | -6.22% |
| November 04, 2026 | -2.35% |
| November 03, 2026 | -0.68% |
| November 02, 2026 | -2.19% |
| October 30, 2026 | -2.87% |
| October 29, 2026 | -1.19% |
| October 28, 2026 | -4.05% |
| October 27, 2026 | -5.16% |
| October 26, 2026 | -4.31% |
| October 23, 2026 | -5.30% |
| October 22, 2026 | -3.02% |
| October 21, 2026 | -3.79% |
| October 20, 2026 | -4.22% |
| October 19, 2026 | -1.94% |
| October 16, 2026 | -2.59% |
| October 15, 2026 | -3.02% |
| October 14, 2026 | -5.06% |
| October 13, 2026 | -3.16% |
| October 12, 2026 | -0.17% |
| October 09, 2026 | -2.36% |
| October 08, 2026 | -4.90% |
| October 07, 2026 | -3.32% |
| October 06, 2026 | -1.30% |
| October 05, 2026 | -0.53% |
| Date | Value |
|---|---|
| October 02, 2026 | -0.17% |
| October 01, 2026 | 0.14% |
| September 30, 2026 | 0.43% |
| September 29, 2026 | 3.04% |
| September 28, 2026 | 3.11% |
| September 25, 2026 | 6.32% |
| September 24, 2026 | 5.72% |
| September 23, 2026 | 4.90% |
| September 22, 2026 | 6.15% |
| September 21, 2026 | 7.67% |
| September 18, 2026 | 6.41% |
| September 17, 2026 | 8.35% |
| September 16, 2026 | 7.68% |
| September 15, 2026 | 6.93% |
| September 14, 2026 | 8.37% |
| September 11, 2026 | 8.62% |
| September 10, 2026 | 9.16% |
| September 09, 2026 | 10.61% |
| September 08, 2026 | 12.06% |
| September 04, 2026 | 12.97% |
| September 03, 2026 | 13.63% |
| September 02, 2026 | 9.54% |
| September 01, 2026 | 11.33% |
| August 31, 2026 | 12.99% |
| August 28, 2026 | 13.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median