BondBloxx Bloomberg Ten YrTrgDurUSTrsETF (XTEN)
45.57
-0.04
(-0.09%)
USD |
NYSEARCA |
Nov 15, 16:00
45.57
0.00 (0.00%)
Pre-Market: 20:00
XTEN Total Return Level: 49.43 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 49.43 |
| November 14, 2024 | 49.47 |
| November 13, 2024 | 49.37 |
| November 12, 2024 | 49.47 |
| November 11, 2024 | 49.99 |
| November 08, 2024 | 50.12 |
| November 07, 2024 | 49.88 |
| November 06, 2024 | 49.37 |
| November 05, 2024 | 50.08 |
| November 04, 2024 | 50.03 |
| November 01, 2024 | 50.05 |
| October 31, 2024 | 50.01 |
| October 30, 2024 | 49.99 |
| October 29, 2024 | 50.03 |
| October 28, 2024 | 50.02 |
| October 25, 2024 | 50.14 |
| October 24, 2024 | 50.31 |
| October 23, 2024 | 50.15 |
| October 22, 2024 | 50.28 |
| October 21, 2024 | 50.32 |
| October 18, 2024 | 50.85 |
| October 17, 2024 | 50.80 |
| October 16, 2024 | 51.20 |
| October 15, 2024 | 51.12 |
| October 14, 2024 | 50.68 |
| Date | Value |
|---|---|
| October 11, 2024 | 50.80 |
| October 10, 2024 | 50.85 |
| October 09, 2024 | 50.90 |
| October 08, 2024 | 51.11 |
| October 07, 2024 | 51.06 |
| October 04, 2024 | 51.33 |
| October 03, 2024 | 51.88 |
| October 02, 2024 | 52.16 |
| October 01, 2024 | 52.39 |
| September 30, 2024 | 52.15 |
| September 27, 2024 | 52.30 |
| September 26, 2024 | 52.08 |
| September 25, 2024 | 52.13 |
| September 24, 2024 | 52.39 |
| September 23, 2024 | 52.33 |
| September 20, 2024 | 52.42 |
| September 19, 2024 | 52.43 |
| September 18, 2024 | 52.48 |
| September 17, 2024 | 52.82 |
| September 16, 2024 | 52.99 |
| September 13, 2024 | 52.74 |
| September 12, 2024 | 52.60 |
| September 11, 2024 | 52.72 |
| September 10, 2024 | 52.78 |
| September 09, 2024 | 52.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.29
Minimum
Oct 19 2023
52.99
Maximum
Sep 16 2024
49.01
Average
49.19
Median
Jan 16 2024