BondBloxx Bloomberg SixMthTrgDurUSTrsETF (XHLF)
50.25
+0.02
(+0.04%)
USD |
NYSEARCA |
Nov 15, 16:00
50.25
0.00 (0.00%)
After-Hours: 20:00
XHLF Total Return Level: 55.30 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 55.30 |
| November 14, 2024 | 55.28 |
| November 13, 2024 | 55.29 |
| November 12, 2024 | 55.28 |
| November 11, 2024 | 55.27 |
| November 08, 2024 | 55.28 |
| November 07, 2024 | 55.26 |
| November 06, 2024 | 55.24 |
| November 05, 2024 | 55.25 |
| November 04, 2024 | 55.22 |
| November 01, 2024 | 55.24 |
| October 31, 2024 | 55.20 |
| October 30, 2024 | 55.19 |
| October 29, 2024 | 55.20 |
| October 28, 2024 | 55.19 |
| October 25, 2024 | 55.18 |
| October 24, 2024 | 55.16 |
| October 23, 2024 | 55.14 |
| October 22, 2024 | 55.14 |
| October 21, 2024 | 55.13 |
| October 18, 2024 | 55.13 |
| October 17, 2024 | 55.11 |
| October 16, 2024 | 55.13 |
| October 15, 2024 | 55.11 |
| October 14, 2024 | 55.10 |
| Date | Value |
|---|---|
| October 11, 2024 | 55.10 |
| October 10, 2024 | 55.08 |
| October 09, 2024 | 55.07 |
| October 08, 2024 | 55.07 |
| October 07, 2024 | 55.06 |
| October 04, 2024 | 55.06 |
| October 03, 2024 | 55.08 |
| October 02, 2024 | 55.09 |
| October 01, 2024 | 55.08 |
| September 30, 2024 | 55.06 |
| September 27, 2024 | 55.07 |
| September 26, 2024 | 55.05 |
| September 25, 2024 | 55.03 |
| September 24, 2024 | 55.03 |
| September 23, 2024 | 55.03 |
| September 20, 2024 | 55.01 |
| September 19, 2024 | 54.98 |
| September 18, 2024 | 54.98 |
| September 17, 2024 | 54.96 |
| September 16, 2024 | 54.95 |
| September 13, 2024 | 54.94 |
| September 12, 2024 | 54.89 |
| September 11, 2024 | 54.89 |
| September 10, 2024 | 54.89 |
| September 09, 2024 | 54.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.02
Minimum
Sep 15 2022
55.30
Maximum
Nov 15 2024
52.42
Average
52.27
Median
Oct 16 2023