BondBloxx Bloomberg FiveYrTrgDurUSTrsETF (XFIV)
48.18
+0.07
(+0.15%)
USD |
NYSEARCA |
Nov 15, 16:00
48.17
-0.01
(-0.02%)
After-Hours: 20:00
XFIV Total Return Level: 52.16 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 52.16 |
| November 14, 2024 | 52.09 |
| November 13, 2024 | 52.16 |
| November 12, 2024 | 52.10 |
| November 11, 2024 | 52.32 |
| November 08, 2024 | 52.43 |
| November 07, 2024 | 52.46 |
| November 06, 2024 | 52.13 |
| November 05, 2024 | 52.42 |
| November 04, 2024 | 52.46 |
| November 01, 2024 | 52.30 |
| October 31, 2024 | 52.46 |
| October 30, 2024 | 52.47 |
| October 29, 2024 | 52.60 |
| October 28, 2024 | 52.58 |
| October 25, 2024 | 52.67 |
| October 24, 2024 | 52.72 |
| October 23, 2024 | 52.66 |
| October 22, 2024 | 52.77 |
| October 21, 2024 | 52.82 |
| October 18, 2024 | 53.08 |
| October 17, 2024 | 53.03 |
| October 16, 2024 | 53.16 |
| October 15, 2024 | 53.12 |
| October 14, 2024 | 52.92 |
| Date | Value |
|---|---|
| October 11, 2024 | 53.04 |
| October 10, 2024 | 52.99 |
| October 09, 2024 | 52.97 |
| October 08, 2024 | 53.11 |
| October 07, 2024 | 53.06 |
| October 04, 2024 | 53.21 |
| October 03, 2024 | 53.65 |
| October 02, 2024 | 53.86 |
| October 01, 2024 | 53.96 |
| September 30, 2024 | 53.78 |
| September 27, 2024 | 53.92 |
| September 26, 2024 | 53.76 |
| September 25, 2024 | 53.84 |
| September 24, 2024 | 53.97 |
| September 23, 2024 | 53.88 |
| September 20, 2024 | 53.94 |
| September 19, 2024 | 53.92 |
| September 18, 2024 | 53.92 |
| September 17, 2024 | 54.05 |
| September 16, 2024 | 54.12 |
| September 13, 2024 | 54.05 |
| September 12, 2024 | 53.94 |
| September 11, 2024 | 54.00 |
| September 10, 2024 | 54.05 |
| September 09, 2024 | 53.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.85
Minimum
Oct 20 2022
54.12
Maximum
Sep 16 2024
50.61
Average
50.51
Median
Dec 01 2023