BondBloxx Bloomberg Ten YrTrgDurUSTrsETF (XTEN)
45.58
+0.06
(+0.13%)
USD |
NYSEARCA |
Nov 14, 16:00
45.58
0.00 (0.00%)
After-Hours: 20:00
XTEN 1 Year Total Returns (Daily): 7.15% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 7.15% |
| November 12, 2024 | 7.21% |
| November 11, 2024 | 8.34% |
| November 08, 2024 | 7.38% |
| November 07, 2024 | 7.65% |
| November 06, 2024 | 7.51% |
| November 05, 2024 | 8.32% |
| November 04, 2024 | 8.21% |
| November 01, 2024 | 10.29% |
| October 31, 2024 | 11.75% |
| October 30, 2024 | 11.48% |
| October 29, 2024 | 11.21% |
| October 28, 2024 | 11.18% |
| October 25, 2024 | 12.55% |
| October 24, 2024 | 11.53% |
| October 23, 2024 | 11.73% |
| October 22, 2024 | 12.83% |
| October 21, 2024 | 12.93% |
| October 18, 2024 | 13.72% |
| October 17, 2024 | 12.87% |
| October 16, 2024 | 12.61% |
| October 15, 2024 | 11.40% |
| October 14, 2024 | 10.44% |
| October 11, 2024 | 10.17% |
| October 10, 2024 | 11.49% |
| Date | Value |
|---|---|
| October 09, 2024 | 11.36% |
| October 08, 2024 | 13.49% |
| October 07, 2024 | 13.37% |
| October 04, 2024 | 13.06% |
| October 03, 2024 | 15.14% |
| October 02, 2024 | 14.44% |
| October 01, 2024 | 13.81% |
| September 30, 2024 | 13.29% |
| September 27, 2024 | 13.90% |
| September 26, 2024 | 12.82% |
| September 25, 2024 | 12.74% |
| September 24, 2024 | 11.87% |
| September 23, 2024 | 11.75% |
| September 20, 2024 | 11.10% |
| September 19, 2024 | 11.15% |
| September 18, 2024 | 10.73% |
| September 17, 2024 | 11.66% |
| September 16, 2024 | 12.02% |
| September 13, 2024 | 10.76% |
| September 12, 2024 | 10.60% |
| September 11, 2024 | 11.10% |
| September 10, 2024 | 10.86% |
| September 09, 2024 | 10.24% |
| September 06, 2024 | 10.53% |
| September 05, 2024 | 10.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-7.88%
Minimum
Apr 25 2024
15.14%
Maximum
Oct 03 2024
0.93%
Average
-0.95%
Median