BondBloxx Bloomberg Ten YrTrgDurUSTrsETF (XTEN)
47.49
-0.51
(-1.06%)
USD |
NYSEARCA |
Oct 04, 16:00
47.47
-0.02
(-0.04%)
After-Hours: 20:00
XTEN 1 Year Total Returns (Daily): 13.06% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 13.06% |
| October 03, 2024 | 15.14% |
| October 02, 2024 | 14.44% |
| October 01, 2024 | 13.81% |
| September 30, 2024 | 13.29% |
| September 27, 2024 | 13.90% |
| September 26, 2024 | 12.82% |
| September 25, 2024 | 12.74% |
| September 24, 2024 | 11.87% |
| September 23, 2024 | 11.75% |
| September 20, 2024 | 11.10% |
| September 19, 2024 | 11.15% |
| September 18, 2024 | 10.73% |
| September 17, 2024 | 11.66% |
| September 16, 2024 | 12.02% |
| September 13, 2024 | 10.76% |
| September 12, 2024 | 10.60% |
| September 11, 2024 | 11.10% |
| September 10, 2024 | 10.86% |
| September 09, 2024 | 10.24% |
| September 06, 2024 | 10.53% |
| September 05, 2024 | 10.26% |
| September 04, 2024 | 9.02% |
| September 03, 2024 | 8.21% |
| August 30, 2024 | 6.53% |
| Date | Value |
|---|---|
| August 29, 2024 | 7.01% |
| August 28, 2024 | 8.18% |
| August 27, 2024 | 8.62% |
| August 26, 2024 | 8.74% |
| August 23, 2024 | 8.44% |
| August 22, 2024 | 9.40% |
| August 21, 2024 | 10.39% |
| August 20, 2024 | 9.22% |
| August 19, 2024 | 8.62% |
| August 16, 2024 | 8.43% |
| August 15, 2024 | 7.60% |
| August 14, 2024 | 8.08% |
| August 13, 2024 | 7.71% |
| August 12, 2024 | 7.09% |
| August 09, 2024 | 5.25% |
| August 08, 2024 | 4.79% |
| August 07, 2024 | 5.93% |
| August 06, 2024 | 6.11% |
| August 05, 2024 | 7.54% |
| August 02, 2024 | 7.37% |
| August 01, 2024 | 4.86% |
| July 31, 2024 | 3.30% |
| July 30, 2024 | 2.42% |
| July 29, 2024 | 2.23% |
| July 26, 2024 | 0.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-7.88%
Minimum
Apr 25 2024
15.14%
Maximum
Oct 03 2024
-0.10%
Average
-1.54%
Median