Xtrackers S&P 500 Swap UCITS ETF 1D (XSXD.L)
16.95
-0.04
(-0.23%)
USD |
LSE |
Oct 29, 16:00
XSXD.L Price : 16.95 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 16.94 | 16.95 | 16.92 | 16.95 | 9254.00 |
| Oct 28, 2026 | 16.97 | 17.00 | 16.95 | 16.99 | 375651.0 |
| Oct 27, 2026 | 16.84 | 16.97 | 16.84 | 16.96 | 17939.00 |
| Oct 26, 2026 | 16.79 | 16.86 | 16.76 | 16.86 | 48677.00 |
| Oct 23, 2026 | 16.81 | 16.82 | 16.72 | 16.81 | 92249.00 |
| Oct 22, 2026 | 16.90 | 16.90 | 16.87 | 16.82 | 1947.00 |
| Oct 21, 2026 | 17.00 | 17.00 | 16.94 | 17.00 | 88860.00 |
| Oct 20, 2026 | 16.90 | 17.00 | 16.86 | 16.94 | 201009.0 |
| Oct 19, 2026 | 16.89 | 16.91 | 16.88 | 16.96 | 28668.00 |
| Oct 16, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 0.000 |
| Oct 15, 2026 | 16.90 | 16.91 | 16.88 | 16.97 | 40538.00 |
| Oct 14, 2026 | 17.09 | 17.09 | 17.04 | 17.00 | 3124.00 |
| Oct 13, 2026 | 17.13 | 17.13 | 17.13 | 17.10 | 131.00 |
| Oct 12, 2026 | 17.16 | 17.16 | 17.16 | 17.14 | 293.00 |
| Oct 09, 2026 | 17.11 | 17.11 | 17.09 | 17.12 | 5635.00 |
| Oct 08, 2026 | 17.07 | 17.09 | 17.02 | 17.08 | 356827.0 |
| Oct 07, 2026 | 17.12 | 17.12 | 17.07 | 17.07 | 20367.00 |
| Oct 06, 2026 | 17.14 | 17.14 | 17.14 | 17.21 | 7.000 |
| Oct 05, 2026 | 16.93 | 16.95 | 16.93 | 17.02 | 9781.00 |
| Oct 02, 2026 | 16.87 | 17.00 | 16.87 | 16.93 | 106889.0 |
| Oct 01, 2026 | 16.89 | 16.89 | 16.74 | 16.75 | 106887.0 |
| Sep 30, 2026 | 16.86 | 16.90 | 16.86 | 16.94 | 21806.00 |
| Sep 29, 2026 | 16.86 | 16.91 | 16.81 | 16.81 | 205526.0 |
| Sep 28, 2026 | 16.92 | 16.94 | 16.83 | 16.85 | 40394.00 |
| Sep 25, 2026 | 16.97 | 16.97 | 16.91 | 16.94 | 199729.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median