iShares MSCI North America Swap UCITS ETF USD Acc (NOAM.AS)
5.226
+0.01
(+0.13%)
USD |
AEX |
Oct 28, 16:00
NOAM.AS Price : 5.226 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 5.222 | 5.222 | 5.222 | 5.226 | 0.000 |
| Oct 27, 2026 | 5.183 | 5.183 | 5.183 | 5.219 | 33563.00 |
| Oct 26, 2026 | 5.152 | 5.159 | 5.133 | 5.188 | 33563.00 |
| Oct 23, 2026 | 5.175 | 5.175 | 5.175 | 5.169 | 3.000 |
| Oct 22, 2026 | 5.195 | 5.195 | 5.19 | 5.173 | 3.000 |
| Oct 21, 2026 | 5.219 | 5.219 | 5.218 | 5.232 | 2.000 |
| Oct 20, 2026 | 5.201 | 5.23 | 5.201 | 5.211 | 2.000 |
| Oct 19, 2026 | 5.207 | 5.207 | 5.205 | 5.214 | 6.000 |
| Oct 16, 2026 | 5.234 | 5.234 | 5.234 | 5.207 | 0.000 |
| Oct 15, 2026 | 5.187 | 5.187 | 5.187 | 5.216 | 50000.00 |
| Oct 14, 2026 | 5.278 | 5.278 | 5.221 | 5.222 | 50000.00 |
| Oct 13, 2026 | 5.265 | 5.265 | 5.265 | 5.258 | 0.000 |
| Oct 12, 2026 | 5.285 | 5.285 | 5.285 | 5.271 | 25010.00 |
| Oct 09, 2026 | 5.255 | 5.255 | 5.189 | 5.264 | 25010.00 |
| Oct 08, 2026 | 5.242 | 5.242 | 5.242 | 5.246 | 20.00 |
| Oct 07, 2026 | 5.278 | 5.278 | 5.251 | 5.245 | 20.00 |
| Oct 06, 2026 | 5.254 | 5.254 | 5.254 | 5.293 | 0.000 |
| Oct 05, 2026 | 5.208 | 5.208 | 5.208 | 5.235 | 41.00 |
| Oct 02, 2026 | 5.19 | 5.209 | 5.19 | 5.208 | 41.00 |
| Oct 01, 2026 | 5.19 | 5.19 | 5.181 | 5.145 | 54.00 |
| Sep 30, 2026 | 5.188 | 5.188 | 5.188 | 5.208 | 2.000 |
| Sep 29, 2026 | 5.184 | 5.208 | 5.184 | 5.167 | 2.000 |
| Sep 28, 2026 | 5.204 | 5.204 | 5.204 | 5.184 | 0.000 |
| Sep 25, 2026 | 5.211 | 5.211 | 5.211 | 5.211 | 0.000 |
| Sep 24, 2026 | 5.178 | 5.178 | 5.178 | 5.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median