Bitwise XRP ETF (XRP)
14.94
-0.19
(-1.26%)
USD |
NYSEARCA |
Sep 02, 10:54
XRP Total Return Level : 15.13 for Sept. 1, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 01, 2026 | 15.13 |
| August 31, 2026 | 15.53 |
| August 28, 2026 | 15.40 |
| August 27, 2026 | 16.31 |
| August 26, 2026 | 15.42 |
| August 25, 2026 | 16.47 |
| August 24, 2026 | 16.60 |
| August 21, 2026 | 15.34 |
| August 20, 2026 | 13.79 |
| August 19, 2026 | 11.92 |
| August 18, 2026 | 11.19 |
| August 17, 2026 | 11.17 |
| August 14, 2026 | 11.16 |
| August 13, 2026 | 11.29 |
| August 12, 2026 | 11.25 |
| August 11, 2026 | 11.32 |
| August 10, 2026 | 11.40 |
| August 07, 2026 | 11.42 |
| August 06, 2026 | 11.57 |
| August 05, 2026 | 11.94 |
| August 04, 2026 | 12.08 |
| August 03, 2026 | 12.07 |
| July 31, 2026 | 11.86 |
| July 30, 2026 | 12.17 |
| July 29, 2026 | 11.95 |
| Date | Value |
|---|---|
| July 28, 2026 | 11.83 |
| July 27, 2026 | 12.20 |
| July 24, 2026 | 12.16 |
| July 23, 2026 | 12.34 |
| July 22, 2026 | 12.71 |
| July 21, 2026 | 12.92 |
| July 20, 2026 | 12.48 |
| July 17, 2026 | 12.20 |
| July 16, 2026 | 12.26 |
| July 15, 2026 | 12.41 |
| July 14, 2026 | 12.46 |
| July 13, 2026 | 11.93 |
| July 10, 2026 | 12.34 |
| July 09, 2026 | 12.27 |
| July 08, 2026 | 12.19 |
| July 07, 2026 | 12.53 |
| July 06, 2026 | 12.84 |
| July 02, 2026 | 12.12 |
| July 01, 2026 | 11.84 |
| June 30, 2026 | 11.66 |
| June 29, 2026 | 12.00 |
| June 26, 2026 | 11.71 |
| June 25, 2026 | 11.55 |
| June 24, 2026 | 11.80 |
| June 23, 2026 | 12.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| 21Shares XRP ETF | 13.19 |
| Franklin Bitcoin ETF | 44.63 |
| CoinShares Bitcoin ETF | 21.79 |
| Hashdex Nasdaq CME Crypto Index US ETF | 19.46 |
| Grayscale Hyperliquid Staking ETF | 29.31 |