XRMI Total Return Level Analysis

Global X S&P 500® Risk Managed Inc ETF (XRMI)

19.26 +0.03 (+0.16%) USD | NYSEARCA | Nov 14, 16:00

19.26 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
November 13, 2024	27.66
November 12, 2024	27.69
November 11, 2024	27.68
November 08, 2024	27.64
November 07, 2024	27.65
November 06, 2024	27.58
November 05, 2024	27.20
November 04, 2024	27.08
November 01, 2024	27.13
October 31, 2024	27.06
October 30, 2024	27.24
October 29, 2024	27.35
October 28, 2024	27.30
October 25, 2024	27.28
October 24, 2024	27.25
October 23, 2024	27.15
October 22, 2024	27.26
October 21, 2024	27.33
October 18, 2024	27.31
October 17, 2024	27.35
October 16, 2024	27.33
October 15, 2024	27.28
October 14, 2024	27.30
October 11, 2024	27.29
October 10, 2024	27.26

Date	Value
October 09, 2024	27.16
October 08, 2024	27.12
October 07, 2024	27.09
October 04, 2024	27.13
October 03, 2024	27.06
October 02, 2024	26.98
October 01, 2024	26.99
September 30, 2024	27.05
September 27, 2024	27.10
September 26, 2024	27.08
September 25, 2024	27.08
September 24, 2024	27.05
September 23, 2024	27.18
September 20, 2024	26.99
September 19, 2024	26.99
September 18, 2024	27.00
September 17, 2024	26.89
September 16, 2024	26.93
September 13, 2024	26.89
September 12, 2024	26.81
September 11, 2024	26.79
September 10, 2024	26.65
September 09, 2024	26.54
September 06, 2024	26.45
September 05, 2024	26.61

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

23.31

Minimum

Oct 14 2022

27.69

Maximum

Nov 12 2024

25.36

Average

25.18

Median

Aug 04 2022

Total Return Level Benchmarks