Global X S&P 500 Risk Managed Income ETF (XRMI)
17.30
+0.03
(+0.17%)
USD |
NYSEARCA |
Aug 26, 16:00
XRMI Total Return Level : 31.14 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 31.14 |
| August 25, 2026 | 31.09 |
| August 24, 2026 | 31.04 |
| August 21, 2026 | 31.06 |
| August 20, 2026 | 31.02 |
| August 19, 2026 | 31.05 |
| August 18, 2026 | 31.05 |
| August 17, 2026 | 31.06 |
| August 14, 2026 | 31.06 |
| August 13, 2026 | 31.05 |
| August 12, 2026 | 31.04 |
| August 11, 2026 | 31.03 |
| August 10, 2026 | 30.97 |
| August 07, 2026 | 30.98 |
| August 06, 2026 | 30.97 |
| August 05, 2026 | 30.96 |
| August 04, 2026 | 30.97 |
| August 03, 2026 | 30.90 |
| July 31, 2026 | 30.72 |
| July 30, 2026 | 30.68 |
| July 29, 2026 | 30.53 |
| July 28, 2026 | 30.72 |
| July 27, 2026 | 30.62 |
| July 24, 2026 | 30.57 |
| July 23, 2026 | 30.53 |
| Date | Value |
|---|---|
| July 22, 2026 | 30.77 |
| July 21, 2026 | 30.79 |
| July 20, 2026 | 30.57 |
| July 17, 2026 | 30.63 |
| July 16, 2026 | 30.65 |
| July 15, 2026 | 30.66 |
| July 14, 2026 | 30.63 |
| July 13, 2026 | 30.57 |
| July 10, 2026 | 30.64 |
| July 09, 2026 | 30.56 |
| July 08, 2026 | 30.46 |
| July 07, 2026 | 30.48 |
| July 06, 2026 | 30.54 |
| July 02, 2026 | 30.38 |
| July 01, 2026 | 30.39 |
| June 30, 2026 | 30.32 |
| June 29, 2026 | 30.21 |
| June 26, 2026 | 30.11 |
| June 25, 2026 | 30.07 |
| June 24, 2026 | 30.11 |
| June 23, 2026 | 30.13 |
| June 22, 2026 | 30.29 |
| June 18, 2026 | 30.26 |
| June 17, 2026 | 30.22 |
| June 16, 2026 | 30.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median