Global X S&P 500® Risk Managed Inc ETF (XRMI)
18.84
-0.06
(-0.32%)
USD |
NYSEARCA |
Jun 10, 16:00
18.84
0.00 (0.00%)
After-Hours: 20:00
XRMI Total Return Level: 25.87 for June 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 07, 2024 | 25.87 |
| June 06, 2024 | 25.82 |
| June 05, 2024 | 25.73 |
| June 04, 2024 | 25.65 |
| June 03, 2024 | 25.66 |
| May 31, 2024 | 25.56 |
| May 30, 2024 | 25.51 |
| May 29, 2024 | 25.62 |
| May 28, 2024 | 25.73 |
| May 24, 2024 | 25.71 |
| May 23, 2024 | 25.58 |
| May 22, 2024 | 25.63 |
| May 21, 2024 | 25.70 |
| May 20, 2024 | 25.59 |
| May 17, 2024 | 25.66 |
| May 16, 2024 | 25.71 |
| May 15, 2024 | 25.67 |
| May 14, 2024 | 25.61 |
| May 13, 2024 | 25.82 |
| May 10, 2024 | 25.70 |
| May 09, 2024 | 25.65 |
| May 08, 2024 | 25.67 |
| May 07, 2024 | 25.66 |
| May 06, 2024 | 25.67 |
| May 03, 2024 | 25.63 |
| Date | Value |
|---|---|
| May 02, 2024 | 25.54 |
| May 01, 2024 | 25.40 |
| April 30, 2024 | 25.47 |
| April 29, 2024 | 25.57 |
| April 26, 2024 | 25.52 |
| April 25, 2024 | 25.40 |
| April 24, 2024 | 25.42 |
| April 23, 2024 | 25.43 |
| April 22, 2024 | 25.30 |
| April 19, 2024 | 25.24 |
| April 18, 2024 | 25.40 |
| April 17, 2024 | 25.50 |
| April 16, 2024 | 25.51 |
| April 15, 2024 | 25.64 |
| April 12, 2024 | 25.75 |
| April 11, 2024 | 25.96 |
| April 10, 2024 | 25.82 |
| April 09, 2024 | 25.93 |
| April 08, 2024 | 25.93 |
| April 05, 2024 | 25.89 |
| April 04, 2024 | 25.75 |
| April 03, 2024 | 25.91 |
| April 02, 2024 | 25.89 |
| April 01, 2024 | 25.92 |
| March 28, 2024 | 25.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.31
Minimum
Oct 14 2022
27.52
Maximum
Dec 29 2021
25.17
Average
24.93
Median