Global X NASDAQ 100 Tail Risk ETF (QTR)
33.67
+0.01
(+0.02%)
USD |
NASDAQ |
Aug 26, 16:00
QTR Total Return Level : 41.32 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 41.32 |
| August 25, 2026 | 41.31 |
| August 24, 2026 | 41.12 |
| August 21, 2026 | 41.50 |
| August 20, 2026 | 41.41 |
| August 19, 2026 | 41.64 |
| August 18, 2026 | 41.76 |
| August 17, 2026 | 42.40 |
| August 14, 2026 | 42.45 |
| August 13, 2026 | 42.52 |
| August 12, 2026 | 42.09 |
| August 11, 2026 | 41.86 |
| August 10, 2026 | 41.99 |
| August 07, 2026 | 42.16 |
| August 06, 2026 | 41.77 |
| August 05, 2026 | 41.96 |
| August 04, 2026 | 42.25 |
| August 03, 2026 | 41.11 |
| July 31, 2026 | 40.71 |
| July 30, 2026 | 40.57 |
| July 29, 2026 | 39.90 |
| July 28, 2026 | 40.31 |
| July 27, 2026 | 40.56 |
| July 24, 2026 | 40.70 |
| July 23, 2026 | 41.08 |
| Date | Value |
|---|---|
| July 22, 2026 | 41.63 |
| July 21, 2026 | 41.80 |
| July 20, 2026 | 41.24 |
| July 17, 2026 | 41.31 |
| July 16, 2026 | 41.68 |
| July 15, 2026 | 42.20 |
| July 14, 2026 | 42.36 |
| July 13, 2026 | 42.02 |
| July 10, 2026 | 42.63 |
| July 09, 2026 | 42.57 |
| July 08, 2026 | 42.07 |
| July 07, 2026 | 41.96 |
| July 06, 2026 | 42.57 |
| July 02, 2026 | 42.22 |
| July 01, 2026 | 42.76 |
| June 30, 2026 | 43.35 |
| June 29, 2026 | 42.76 |
| June 26, 2026 | 42.14 |
| June 25, 2026 | 42.43 |
| June 24, 2026 | 42.21 |
| June 23, 2026 | 42.49 |
| June 22, 2026 | 43.48 |
| June 18, 2026 | 43.60 |
| June 17, 2026 | 42.56 |
| June 16, 2026 | 43.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median