Amplify BlackSwan Gr & Trsry Cor ETF (SWAN)
27.78
-0.04
(-0.13%)
USD |
NYSEARCA |
May 17, 16:00
SWAN Total Return Level: 32.74 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 32.74 |
May 16, 2024 | 32.78 |
May 15, 2024 | 32.90 |
May 14, 2024 | 32.39 |
May 13, 2024 | 32.16 |
May 10, 2024 | 32.20 |
May 09, 2024 | 32.22 |
May 08, 2024 | 32.05 |
May 07, 2024 | 32.16 |
May 06, 2024 | 31.99 |
May 03, 2024 | 31.73 |
May 02, 2024 | 31.21 |
May 01, 2024 | 30.92 |
April 30, 2024 | 30.97 |
April 29, 2024 | 31.43 |
April 26, 2024 | 31.30 |
April 25, 2024 | 30.97 |
April 24, 2024 | 31.23 |
April 23, 2024 | 31.27 |
April 22, 2024 | 30.95 |
April 19, 2024 | 30.70 |
April 18, 2024 | 30.91 |
April 17, 2024 | 31.13 |
April 16, 2024 | 31.04 |
April 15, 2024 | 31.29 |
Date | Value |
---|---|
April 12, 2024 | 31.71 |
April 11, 2024 | 31.94 |
April 10, 2024 | 31.85 |
April 09, 2024 | 32.38 |
April 08, 2024 | 32.24 |
April 05, 2024 | 32.38 |
April 04, 2024 | 32.24 |
April 03, 2024 | 32.43 |
April 02, 2024 | 32.40 |
April 01, 2024 | 32.68 |
March 28, 2024 | 32.91 |
March 27, 2024 | 32.91 |
March 26, 2024 | 32.66 |
March 25, 2024 | 32.68 |
March 22, 2024 | 32.88 |
March 21, 2024 | 32.77 |
March 20, 2024 | 32.71 |
March 19, 2024 | 32.34 |
March 18, 2024 | 32.18 |
March 15, 2024 | 31.99 |
March 14, 2024 | 32.24 |
March 13, 2024 | 32.46 |
March 12, 2024 | 32.56 |
March 11, 2024 | 32.41 |
March 08, 2024 | 32.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.42
Minimum
May 29 2019
38.70
Maximum
Nov 09 2021
31.70
Average
31.06
Median
Apr 17 2020