XPO, Inc. (XPO)
186.09
+6.36
(+3.54%)
USD |
NYSE |
Oct 02, 16:00
186.25
+0.16
(+0.09%)
Pre-Market: 20:00
XPO 1 Year Total Returns (Daily) : 46.71% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 46.71% |
| October 01, 2026 | 41.60% |
| September 30, 2026 | 36.13% |
| September 29, 2026 | 39.28% |
| September 28, 2026 | 40.15% |
| September 25, 2026 | 34.08% |
| September 24, 2026 | 35.36% |
| September 23, 2026 | 34.99% |
| September 22, 2026 | 35.25% |
| September 21, 2026 | 33.14% |
| September 18, 2026 | 32.37% |
| September 17, 2026 | 35.16% |
| September 16, 2026 | 28.81% |
| September 15, 2026 | 33.09% |
| September 14, 2026 | 38.64% |
| September 11, 2026 | 35.55% |
| September 10, 2026 | 39.95% |
| September 09, 2026 | 41.10% |
| September 08, 2026 | 43.31% |
| September 04, 2026 | 47.60% |
| September 03, 2026 | 46.84% |
| September 02, 2026 | 46.52% |
| September 01, 2026 | 42.71% |
| August 31, 2026 | 49.57% |
| August 28, 2026 | 44.88% |
| Date | Value |
|---|---|
| August 27, 2026 | 45.04% |
| August 26, 2026 | 41.18% |
| August 25, 2026 | 42.52% |
| August 24, 2026 | 39.73% |
| August 21, 2026 | 54.58% |
| August 20, 2026 | 55.40% |
| August 19, 2026 | 50.21% |
| August 18, 2026 | 58.52% |
| August 17, 2026 | 65.61% |
| August 14, 2026 | 64.02% |
| August 13, 2026 | 61.98% |
| August 12, 2026 | 65.12% |
| August 11, 2026 | 70.85% |
| August 10, 2026 | 66.76% |
| August 07, 2026 | 68.28% |
| August 06, 2026 | 59.57% |
| August 05, 2026 | 66.23% |
| August 04, 2026 | 70.13% |
| August 03, 2026 | 65.85% |
| July 31, 2026 | 67.07% |
| July 30, 2026 | 50.62% |
| July 29, 2026 | 48.28% |
| July 28, 2026 | 50.83% |
| July 27, 2026 | 50.53% |
| July 24, 2026 | 56.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median