First Trust Expanded Technology ETF (XPND)
28.50
-0.03
(-0.12%)
USD |
NYSEARCA |
Sep 20, 16:00
XPND 1 Year Total Returns (Daily): 37.11% for Sept. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 20, 2024 | 37.11% |
| September 19, 2024 | 35.51% |
| September 18, 2024 | 31.84% |
| September 17, 2024 | 33.26% |
| September 16, 2024 | 33.53% |
| September 13, 2024 | 31.17% |
| September 12, 2024 | 30.57% |
| September 11, 2024 | 27.61% |
| September 10, 2024 | 25.61% |
| September 09, 2024 | 24.11% |
| September 06, 2024 | 21.56% |
| September 05, 2024 | 23.65% |
| September 04, 2024 | 24.50% |
| September 03, 2024 | 24.65% |
| August 30, 2024 | 30.11% |
| August 29, 2024 | 29.07% |
| August 28, 2024 | 31.49% |
| August 27, 2024 | 33.72% |
| August 26, 2024 | 32.76% |
| August 23, 2024 | 32.29% |
| August 22, 2024 | 33.17% |
| August 21, 2024 | 35.05% |
| August 20, 2024 | 37.57% |
| August 19, 2024 | 37.68% |
| August 16, 2024 | 35.04% |
| Date | Value |
|---|---|
| August 15, 2024 | 33.61% |
| August 14, 2024 | 29.51% |
| August 13, 2024 | 31.26% |
| August 12, 2024 | 28.26% |
| August 09, 2024 | 27.02% |
| August 08, 2024 | 24.24% |
| August 07, 2024 | 18.90% |
| August 06, 2024 | 22.00% |
| August 05, 2024 | 19.88% |
| August 02, 2024 | 22.22% |
| August 01, 2024 | 21.77% |
| July 31, 2024 | 26.10% |
| July 30, 2024 | 22.29% |
| July 29, 2024 | 23.91% |
| July 26, 2024 | 25.99% |
| July 25, 2024 | 23.47% |
| July 24, 2024 | 25.19% |
| July 23, 2024 | 30.30% |
| July 22, 2024 | 30.68% |
| July 19, 2024 | 25.03% |
| July 18, 2024 | 26.38% |
| July 17, 2024 | 28.06% |
| July 16, 2024 | 34.83% |
| July 15, 2024 | 34.81% |
| July 12, 2024 | 35.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.17%
Minimum
Nov 03 2022
57.85%
Maximum
Mar 12 2024
13.16%
Average
23.56%
Median