Columbia Semiconductor and Tech ETF (SEMI)
25.04
-0.31
(-1.23%)
USD |
NYSEARCA |
Sep 20, 16:00
25.00
-0.04
(-0.17%)
After-Hours: 20:00
SEMI 1 Year Total Returns (Daily): 31.98% for Sept. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
September 20, 2024 | 31.98% |
September 19, 2024 | 32.05% |
September 18, 2024 | 26.47% |
September 17, 2024 | 27.65% |
September 16, 2024 | 26.97% |
September 13, 2024 | 28.82% |
September 12, 2024 | 26.17% |
September 11, 2024 | 24.08% |
September 10, 2024 | 18.29% |
September 09, 2024 | 16.79% |
September 06, 2024 | 12.47% |
September 05, 2024 | 15.89% |
September 04, 2024 | 16.76% |
September 03, 2024 | 17.15% |
August 30, 2024 | 27.50% |
August 29, 2024 | 27.27% |
August 28, 2024 | 31.00% |
August 27, 2024 | 32.82% |
August 26, 2024 | 32.40% |
August 23, 2024 | 31.88% |
August 22, 2024 | 31.23% |
August 21, 2024 | 34.85% |
August 20, 2024 | 36.53% |
August 19, 2024 | 37.28% |
August 16, 2024 | 35.11% |
Date | Value |
---|---|
August 15, 2024 | 32.98% |
August 14, 2024 | 24.64% |
August 13, 2024 | 27.03% |
August 12, 2024 | 22.34% |
August 09, 2024 | 19.24% |
August 08, 2024 | 17.54% |
August 07, 2024 | 8.77% |
August 06, 2024 | 12.98% |
August 05, 2024 | 11.24% |
August 02, 2024 | 12.58% |
August 01, 2024 | 15.41% |
July 31, 2024 | 23.18% |
July 30, 2024 | 17.34% |
July 29, 2024 | 21.42% |
July 26, 2024 | 25.71% |
July 25, 2024 | 21.80% |
July 24, 2024 | 27.27% |
July 23, 2024 | 32.92% |
July 22, 2024 | 34.36% |
July 19, 2024 | 26.67% |
July 18, 2024 | 28.87% |
July 17, 2024 | 29.23% |
July 16, 2024 | 40.62% |
July 15, 2024 | 39.37% |
July 12, 2024 | 40.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-8.50%
Minimum
May 04 2023
52.95%
Maximum
May 15 2024
26.66%
Average
28.02%
Median